IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
47.64 | 3 | 5 | 1,863 | 127 | 22 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 1 | 5.1 | 4 | 6.2 | 0% | 0.987 | -0.003 | 0.001 | 0 | 0 |
2024-05-10 | 2 | 3.8 | 3.2 | 4.4 | 0% | 0.938 | -0.011 | 0.003 | 0 | 0 |
2024-05-10 | 3 | 3.05 | 2.9 | 3.2 | 0% | 0.934 | -0.006 | 0.003 | 0 | 0 |
2024-05-10 | 4 | 2.1 | 1.95 | 2.25 | 0% | 0.963 | -0.002 | 0.002 | 0 | 0 |
2024-05-10 | 5 | 1.175 | 1.1 | 1.25 | 0% | 0.861 | -0.004 | 0.004 | 0 | 0 |
2024-05-10 | 6 | 0.45 | 0.4 | 0.5 | 0% | 0.568 | -0.005 | 0.008 | 1,534 | 0 |
2024-05-10 | 7 | 0.125 | 0.1 | 0.15 | -33.3% | 0.204 | -0.003 | 0.006 | 326 | 3 |
2024-05-10 | 8 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-10 | 9 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 10 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 11 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |