IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.92 | 39 | 1 | 922 | 825 | 30 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 1 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 2 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 3 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 4 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 5 | 0.175 | 0.1 | 0.25 | 0% | -0.255 | -0.003 | 0.007 | 371 | 0 |
2024-05-24 | 6 | 0.65 | 0.6 | 0.7 | 0% | -0.649 | -0.003 | 0.008 | 449 | 0 |
2024-05-24 | 7 | 1.15 | 0.55 | 1.75 | 0% | -0.698 | -0.005 | 0.007 | 4 | 0 |
2024-05-24 | 8 | 2.425 | 1.45 | 3.4 | 0% | -0.545 | -0.014 | 0.009 | 0 | 0 |
2024-05-24 | 9 | 3.475 | 2.35 | 4.6 | 0% | -0.525 | -0.018 | 0.009 | 0 | 0 |
2024-05-24 | 10 | 4.5 | 3.6 | 5.4 | 0% | -0.945 | -0.002 | 0.002 | 0 | 0 |
2024-04-18 | 11 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 12 | 5.1 | 4.8 | 5.4 | 0% | 0 | 0 | 0 | 1 | 1 |
2024-04-18 | 13 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 14 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 15 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |