IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
36.5 | 62 | 1 | 805 | 681 | 30 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 1 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 2 | 4.05 | 3.9 | 4.2 | 0% | 0.958 | -0.004 | 0.002 | 0 | 0 |
2024-05-10 | 3 | 3.1 | 2 | 4.2 | 0% | 0.98 | -0.001 | 0.001 | 0 | 0 |
2024-05-10 | 4 | 2.625 | 1.95 | 3.3 | 0% | 0.832 | -0.008 | 0.007 | 0 | 0 |
2024-05-10 | 5 | 1.725 | 1.1 | 2.35 | 0% | 0.743 | -0.008 | 0.009 | 0 | 0 |
2024-05-10 | 6 | 0.525 | 0.45 | 0.6 | 0% | 0.577 | -0.004 | 0.01 | 625 | 0 |
2024-05-10 | 7 | 0.2 | 0.15 | 0.25 | 0% | 0.287 | -0.003 | 0.009 | 157 | 49 |
2024-05-10 | 8 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 9 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 10 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-22 | 11 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 7 | 7 |
2024-04-23 | 12 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 10 | 5 |
2024-04-22 | 13 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 1 |
2024-04-22 | 14 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-04-18 | 15 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |