IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.99 | 551 | 63 | 6,937 | 4,027 | 52 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 0.3 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1 | 1 |
2024-05-22 | 1 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 1.3 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 2 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 2.3 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-22 | 3 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 3.3 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 206 | 10 |
2024-05-22 | 4 | 0.15 | 0.1 | 0.2 | 0% | -0.119 | -0.001 | 0.009 | 3 | 0 |
2024-05-16 | 4.3 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 907 | 1 |
2024-05-22 | 5 | 0.45 | 0.4 | 0.5 | 0% | -0.277 | -0.001 | 0.015 | 93 | 25 |
2024-05-22 | 6 | 0.925 | 0.9 | 0.95 | +8.4% | -0.475 | -0.001 | 0.018 | 104 | 5 |
2024-04-22 | 6.3 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1,554 | 1 |
2024-05-22 | 7 | 1.875 | 1.5 | 2.25 | 0% | -0.568 | -0.002 | 0.018 | 172 | 0 |
2024-05-22 | 8 | 3.025 | 2.35 | 3.7 | 0% | -0.571 | -0.003 | 0.018 | 369 | 0 |
2024-05-22 | 9 | 3.475 | 2.15 | 4.8 | 0% | -0.793 | -0.001 | 0.013 | 369 | 0 |
2024-05-16 | 9.3 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 221 | 1 |
2024-05-22 | 10 | 4.35 | 2.9 | 5.8 | 0% | -0.949 | 0 | 0.004 | 0 | 0 |
2024-05-22 | 11 | 5.85 | 5 | 6.7 | 0% | -0.67 | -0.003 | 0.016 | 0 | 0 |
2024-05-16 | 11.3 | 5.7 | 4.7 | 6.7 | 0% | 0 | 0 | 0 | 18 | 4 |
2024-05-22 | 12 | 6.2 | 4.9 | 7.5 | 0% | -0.524 | -0.005 | 0.018 | 0 | 0 |
2024-05-16 | 14.3 | 8.8 | 7.8 | 9.8 | 0% | 0 | 0 | 0 | 0 | 1 |
2024-05-16 | 15 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 4 |
2024-04-18 | 16.3 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2023-05-05 | 17 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 19.3 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 10 |
2023-05-05 | 20 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |