IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
4.59 | 395 | 34 | 6,240 | 4,055 | 50 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 0.3 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 33 | 31 |
2024-04-23 | 1 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 2 |
2024-04-18 | 1.3 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 2 | 4.25 | 2.9 | 5.6 | 0% | 0.959 | -0.001 | 0.004 | 0 | 0 |
2024-04-23 | 2.3 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 30 | 4 |
2024-05-10 | 3 | 3.775 | 2.85 | 4.7 | 0% | 0.89 | -0.003 | 0.009 | 3 | 0 |
2024-04-22 | 3.3 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 36 | 1 |
2024-05-10 | 4 | 2.75 | 1.9 | 3.6 | 0% | 0.837 | -0.003 | 0.012 | 233 | 0 |
2024-04-23 | 4.3 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 218 | 6 |
2024-05-10 | 5 | 1.95 | 1.5 | 2.4 | 0% | 0.753 | -0.003 | 0.016 | 19 | 0 |
2024-05-10 | 6 | 1 | 0.95 | 1.05 | 0% | 0.621 | -0.002 | 0.019 | 9 | 0 |
2024-04-22 | 6.3 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 852 | 13 |
2024-05-10 | 7 | 0.6 | 0.55 | 0.65 | -7.3% | 0.459 | -0.002 | 0.02 | 364 | 10 |
2024-05-10 | 8 | 0.35 | 0.3 | 0.4 | 0% | 0.305 | -0.002 | 0.018 | 496 | 0 |
2024-05-10 | 9 | 0.2 | 0.15 | 0.25 | 0% | 0.198 | -0.001 | 0.014 | 565 | 0 |
2024-04-23 | 9.3 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1,177 | 97 |
2024-05-10 | 10 | 0.15 | 0.1 | 0.2 | +7.7% | 0.142 | -0.001 | 0.011 | 226 | 34 |
2024-04-23 | 11.3 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 697 | 2 |
2024-04-23 | 12 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 2 |
2024-04-22 | 14.3 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 626 | 5 |
2024-04-23 | 15 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 2 |
2024-04-23 | 16.3 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 109 | 41 |
2024-04-22 | 17 | 1.475 | 1.25 | 1.7 | 0% | 0 | 0 | 0 | 13 | 1 |
2024-04-22 | 19.3 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 529 | 141 |
2024-04-23 | 20 | 0.475 | 0.05 | 0.9 | 0% | 0 | 0 | 0 | 4 | 3 |