IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.37 | 29 | 3 | 3,002 | 5,289 | 48 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 14 | 11.75 | 10.65 | 12.85 | 0% | 0.975 | -0.002 | 0.007 | 0 | 0 |
2024-05-24 | 15 | 10.75 | 9.65 | 11.85 | 0% | 0.978 | -0.002 | 0.006 | 1 | 0 |
2024-05-24 | 16 | 9.775 | 8.7 | 10.85 | 0% | 0.976 | -0.002 | 0.007 | 0 | 0 |
2024-05-24 | 17 | 9.45 | 8.15 | 10.75 | 0% | 0.883 | -0.008 | 0.03 | 0 | 0 |
2024-05-24 | 18 | 7.875 | 6.8 | 8.95 | 0% | 0.953 | -0.003 | 0.014 | 1 | 0 |
2024-05-24 | 19 | 6.8 | 6.25 | 7.35 | 0% | 0.99 | -0.002 | 0.002 | 0 | 0 |
2024-05-24 | 20 | 5.95 | 5.45 | 6.45 | 0% | 0.932 | -0.004 | 0.02 | 40 | 0 |
2024-05-24 | 21 | 5.375 | 4.65 | 6.1 | 0% | 0.84 | -0.006 | 0.038 | 35 | 0 |
2024-05-24 | 22 | 4.275 | 4.15 | 4.4 | 0% | 0.836 | -0.005 | 0.039 | 23 | 0 |
2024-05-24 | 23 | 3.75 | 3 | 4.5 | 0% | 0.748 | -0.007 | 0.051 | 53 | 0 |
2024-05-24 | 24 | 2.895 | 2.74 | 3.05 | 0% | 0.693 | -0.007 | 0.056 | 302 | 0 |
2024-05-24 | 25 | 2.255 | 2.13 | 2.38 | 0% | 0.613 | -0.007 | 0.061 | 49 | 0 |
2024-05-24 | 26 | 1.67 | 1.64 | 1.7 | -2.9% | 0.525 | -0.007 | 0.064 | 299 | 17 |
2024-05-24 | 27 | 1.24 | 1.2 | 1.28 | 0% | 0.434 | -0.007 | 0.063 | 253 | 0 |
2024-05-24 | 28 | 0.905 | 0.87 | 0.94 | 0% | 0.349 | -0.006 | 0.06 | 227 | 4 |
2024-05-24 | 29 | 0.625 | 0.59 | 0.66 | 0% | 0.269 | -0.005 | 0.053 | 582 | 1 |
2024-05-24 | 30 | 0.435 | 0.41 | 0.46 | -12% | 0.205 | -0.005 | 0.046 | 141 | 5 |
2024-05-24 | 31 | 0.305 | 0.29 | 0.32 | 0% | 0.152 | -0.004 | 0.038 | 306 | 0 |
2024-05-24 | 32 | 0.215 | 0.2 | 0.23 | 0% | 0.113 | -0.003 | 0.031 | 105 | 0 |
2024-05-24 | 33 | 0.16 | 0.15 | 0.17 | 0% | 0.087 | -0.003 | 0.025 | 173 | 0 |
2024-05-24 | 34 | 0.115 | 0.1 | 0.13 | 0% | 0.071 | -0.002 | 0.022 | 81 | 2 |
2024-05-24 | 35 | 0.095 | 0.08 | 0.11 | 0% | 0.053 | -0.002 | 0.018 | 267 | 0 |
2024-05-24 | 36 | 0.075 | 0.06 | 0.09 | 0% | 0.042 | -0.002 | 0.015 | 24 | 0 |
2024-05-24 | 40 | 0.04 | 0.03 | 0.05 | 0% | 0.022 | -0.001 | 0.009 | 40 | 0 |