| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 209.56 | 34,747 | 32,956 | 29,662 | 29,800 | 106 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 40 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 203 | 0 |
| 2024-05-30 | 45 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 20 | 0 |
| 2024-05-30 | 50 | 0.005 | 0 | 0.01 | 0% | -0.003 | -0.05 | 267 | 525 |
| 2024-05-30 | 51 | 1.065 | 0 | 2.13 | -98.7% | -0.003 | -0.05 | 1 | 600 |
| 2024-05-30 | 52 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-30 | 53 | 0.005 | 0 | 0.01 | -66.7% | -0.003 | -0.049 | 112 | 4 |
| 2024-05-30 | 54 | 0.005 | 0 | 0.01 | 0% | -0.006 | -0.087 | 690 | 291 |
| 2024-05-30 | 55 | 0.005 | 0 | 0.01 | 0% | -0.003 | -0.049 | 173 | 141 |
| 2024-05-30 | 56 | 0.005 | 0 | 0.01 | 0% | -0.003 | -0.048 | 119 | 1 |
| 2024-05-30 | 57 | 0.015 | 0.01 | 0.02 | -50% | -0.004 | -0.048 | 596 | 160 |
| 2024-05-30 | 58 | 0.015 | 0 | 0.03 | 0% | -0.007 | -0.084 | 105 | 359 |
| 2024-05-30 | 59 | 0.035 | 0.03 | 0.04 | 0% | -0.012 | -0.147 | 6,628 | 238 |
| 2024-05-30 | 60 | 0.055 | 0.05 | 0.06 | +133.3% | -0.016 | -0.187 | 776 | 1,157 |
| 2024-05-30 | 61 | 0.06 | 0.05 | 0.07 | +133.3% | -0.02 | -0.223 | 155 | 455 |
| 2024-05-30 | 62 | 0.09 | 0.08 | 0.1 | +100% | -0.024 | -0.245 | 477 | 1,257 |
| 2024-05-30 | 63 | 0.105 | 0.1 | 0.11 | +66.7% | -0.03 | -0.286 | 227 | 236 |
| 2024-05-30 | 64 | 0.16 | 0.09 | 0.23 | +100% | -0.044 | -0.402 | 1,299 | 624 |
| 2024-05-30 | 65 | 0.195 | 0.19 | 0.2 | +35.7% | -0.053 | -0.448 | 1,382 | 1,883 |
| 2024-05-30 | 66 | 0.285 | 0.27 | 0.3 | +23.8% | -0.073 | -0.589 | 3,312 | 1,073 |
| 2024-05-30 | 67 | 0.375 | 0.34 | 0.41 | +37% | -0.092 | -0.691 | 994 | 1,665 |
| 2024-05-30 | 68 | 0.52 | 0.5 | 0.54 | +26.8% | -0.12 | -0.851 | 652 | 1,986 |
| 2024-05-30 | 69 | 0.645 | 0.61 | 0.68 | +14% | -0.146 | -0.957 | 1,836 | 880 |
| 2024-05-30 | 70 | 0.895 | 0.8 | 0.99 | +5% | -0.178 | -1.093 | 1,540 | 3,614 |
| 2024-05-30 | 71 | 1.055 | 1 | 1.11 | +5% | -0.214 | -1.218 | 798 | 2,473 |
| 2024-05-30 | 72 | 1.31 | 1.24 | 1.38 | -3% | -0.251 | -1.313 | 1,496 | 4,679 |
| 2024-05-30 | 73 | 1.64 | 1.59 | 1.69 | +10.9% | -0.296 | -1.439 | 2,733 | 2,272 |
| 2024-05-30 | 74 | 1.98 | 1.91 | 2.05 | -9.2% | -0.341 | -1.524 | 966 | 1,069 |
| 2024-05-30 | 75 | 2.365 | 2.3 | 2.43 | -7.7% | -0.388 | -1.58 | 508 | 2,544 |
| 2024-05-30 | 76 | 2.825 | 2.77 | 2.88 | -5.7% | -0.437 | -1.629 | 702 | 1,073 |
| 2024-05-30 | 77 | 3.325 | 3.25 | 3.4 | +0.3% | -0.486 | -1.657 | 379 | 1,099 |
| 2024-05-30 | 78 | 3.875 | 3.8 | 3.95 | -3.8% | -0.534 | -1.638 | 280 | 119 |
| 2024-05-30 | 79 | 4.525 | 4.4 | 4.65 | -2.2% | -0.585 | -1.568 | 45 | 37 |
| 2024-05-30 | 80 | 5.15 | 5 | 5.3 | -9.4% | -0.626 | -1.576 | 122 | 91 |
| 2024-05-30 | 81 | 5.8 | 5.65 | 5.95 | +2% | -0.671 | -1.484 | 66 | 41 |
| 2024-05-30 | 82 | 7.175 | 6.35 | 8 | 0% | -0.699 | -1.518 | 14 | 8 |
| 2024-05-30 | 83 | 7.5 | 7.15 | 7.85 | -0.5% | -0.733 | -1.445 | 31 | 34 |
| 2024-05-30 | 84 | 8.075 | 7.9 | 8.25 | 0% | -0.786 | -1.185 | 27 | 255 |
| 2024-05-30 | 85 | 8.775 | 7 | 10.55 | -3.3% | -0.832 | -0.971 | 55 | 10 |
| 2024-05-30 | 86 | 9.25 | 7.5 | 11 | 0% | -0.949 | -0.266 | 0 | 0 |
| 2024-05-30 | 87 | 10.575 | 8.95 | 12.2 | 0% | -0.86 | -0.937 | 5 | 1 |
| 2024-05-30 | 88 | 11 | 9.3 | 12.7 | 0% | -0.771 | -1.938 | 0 | 0 |
| 2024-05-30 | 89 | 12.325 | 10 | 14.65 | 0% | -0.939 | -0.43 | 0 | 0 |
| 2024-05-30 | 90 | 13.25 | 11 | 15.5 | 0% | -0.96 | -0.291 | 7 | 0 |
| 2024-05-30 | 91 | 14.275 | 12 | 16.55 | 0% | -0.907 | -0.785 | 0 | 2 |
| 2024-05-30 | 92 | 15.25 | 13 | 17.5 | 0% | -0.963 | -0.301 | 0 | 0 |
| 2024-05-30 | 93 | 16.275 | 14 | 18.55 | 0% | -0.959 | -0.36 | 0 | 0 |
| 2024-05-30 | 94 | 16.725 | 15.05 | 18.4 | 0% | -0.828 | -1.915 | 0 | 0 |
| 2024-05-30 | 95 | 18.2 | 17.15 | 19.25 | 0% | -0.98 | -0.187 | 0 | 0 |
| 2024-05-30 | 96 | 18.725 | 17.25 | 20.2 | 0% | -0.851 | -1.754 | 0 | 0 |
| 2024-05-30 | 97 | 20.1 | 18.6 | 21.6 | 0% | -0.825 | -2.227 | 0 | 0 |
| 2024-05-30 | 98 | 20.825 | 19.7 | 21.95 | 0% | -0.879 | -1.493 | 0 | 0 |
| 2024-05-30 | 99 | 21.55 | 20.25 | 22.85 | 0% | -0.891 | -1.376 | 0 | 0 |
| 2024-05-30 | 100 | 22.875 | 21.95 | 23.8 | 0% | -0.899 | -1.321 | 0 | 0 |
