| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 57.82 | 428 | 185 | 5,035 | 10,141 | 74 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 45 | 23.375 | 21.85 | 24.9 | 0% | 0.91 | -0.08 | 0.03 | 0 | 0 |
| 2024-05-03 | 50 | 17.975 | 16.95 | 19 | 0% | 0.996 | -0.008 | 0.002 | 10 | 4 |
| 2024-05-03 | 53 | 15.925 | 14.25 | 17.6 | 0% | 0.954 | -0.026 | 0.018 | 0 | 0 |
| 2024-05-03 | 54 | 14.65 | 14 | 15.3 | 0% | 0.91 | -0.046 | 0.03 | 0 | 0 |
| 2024-05-03 | 55 | 14.175 | 12.7 | 15.65 | 0% | 0.918 | -0.039 | 0.028 | 0 | 0 |
| 2024-05-03 | 56 | 13.075 | 12.65 | 13.5 | 0% | 0.884 | -0.053 | 0.036 | 1 | 1 |
| 2024-05-03 | 57 | 11.5 | 10.5 | 12.5 | 0% | 0.877 | -0.051 | 0.038 | 0 | 0 |
| 2024-05-03 | 58 | 12.35 | 11.2 | 13.5 | 0% | 0.816 | -0.078 | 0.05 | 3 | 0 |
| 2024-05-03 | 59 | 10.55 | 10.25 | 10.85 | 0% | 0.857 | -0.051 | 0.042 | 11 | 0 |
| 2024-05-03 | 60 | 9.575 | 9.05 | 10.1 | 0% | 0.846 | -0.05 | 0.044 | 58 | 0 |
| 2024-05-03 | 61 | 9.4 | 8.5 | 10.3 | 0% | 0.795 | -0.064 | 0.053 | 15 | 1 |
| 2024-05-03 | 62 | 8.5 | 8.05 | 8.95 | 0% | 0.759 | -0.072 | 0.058 | 44 | 0 |
| 2024-05-03 | 63 | 7.75 | 7.4 | 8.1 | +23.4% | 0.731 | -0.074 | 0.061 | 85 | 4 |
| 2024-05-03 | 64 | 7 | 6.9 | 7.1 | +51.2% | 0.702 | -0.076 | 0.065 | 15 | 1 |
| 2024-05-03 | 65 | 6.375 | 6.3 | 6.45 | +41.4% | 0.667 | -0.079 | 0.068 | 30 | 2 |
| 2024-05-03 | 66 | 5.775 | 5.7 | 5.85 | +35.4% | 0.632 | -0.081 | 0.07 | 39 | 6 |
| 2024-05-03 | 67 | 5.2 | 5.15 | 5.25 | +31.4% | 0.596 | -0.083 | 0.072 | 163 | 4 |
| 2024-05-03 | 68 | 4.2 | 3.65 | 4.75 | +16.7% | 0.559 | -0.081 | 0.073 | 175 | 39 |
| 2024-05-03 | 69 | 4.2 | 4.15 | 4.25 | +48.2% | 0.523 | -0.084 | 0.074 | 64 | 41 |
| 2024-05-03 | 70 | 3.75 | 3.7 | 3.8 | +31.1% | 0.486 | -0.084 | 0.074 | 1,079 | 15 |
| 2024-05-03 | 71 | 3.35 | 3.3 | 3.4 | +11.1% | 0.451 | -0.083 | 0.074 | 431 | 7 |
| 2024-05-03 | 72 | 2.97 | 2.94 | 3 | +13.8% | 0.415 | -0.081 | 0.073 | 108 | 5 |
| 2024-05-03 | 73 | 2.625 | 2.59 | 2.66 | +40.7% | 0.381 | -0.079 | 0.071 | 89 | 42 |
| 2024-05-03 | 74 | 2.305 | 2.27 | 2.34 | +43.1% | 0.348 | -0.076 | 0.069 | 601 | 40 |
| 2024-05-03 | 75 | 2.035 | 2 | 2.07 | +16.8% | 0.317 | -0.074 | 0.066 | 236 | 118 |
| 2024-05-03 | 76 | 1.785 | 1.76 | 1.81 | +66.4% | 0.288 | -0.07 | 0.064 | 80 | 1 |
| 2024-05-03 | 77 | 1.555 | 1.53 | 1.58 | +20.3% | 0.259 | -0.067 | 0.06 | 893 | 33 |
| 2024-05-03 | 78 | 1.355 | 1.33 | 1.38 | +39.1% | 0.233 | -0.063 | 0.057 | 28 | 4 |
| 2024-05-03 | 79 | 1.18 | 1.16 | 1.2 | 0% | 0.209 | -0.059 | 0.054 | 5 | 2 |
| 2024-05-03 | 80 | 1.02 | 1 | 1.04 | +15.9% | 0.187 | -0.055 | 0.05 | 104 | 7 |
| 2024-05-03 | 81 | 0.89 | 0.87 | 0.91 | 0% | 0.167 | -0.051 | 0.047 | 16 | 15 |
| 2024-05-03 | 82 | 0.765 | 0.75 | 0.78 | +58.3% | 0.147 | -0.047 | 0.043 | 63 | 20 |
| 2024-05-03 | 83 | 0.665 | 0.65 | 0.68 | 0% | 0.132 | -0.044 | 0.04 | 510 | 0 |
| 2024-05-03 | 85 | 0.495 | 0.48 | 0.51 | +51.6% | 0.103 | -0.037 | 0.033 | 50 | 6 |
| 2024-05-03 | 90 | 0.235 | 0.22 | 0.25 | 0% | 0.054 | -0.023 | 0.02 | 27 | 0 |
| 2024-05-03 | 95 | 0.11 | 0.09 | 0.13 | 0% | 0.027 | -0.013 | 0.012 | 2 | 0 |
| 2024-05-03 | 100 | 0.06 | 0.04 | 0.08 | 0% | 0.013 | -0.007 | 0.006 | 0 | 10 |
