| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.12 | 4,945 | 1,626 | 49,705 | 21,825 | 64 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 30 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 13 | 0 |
| 2024-05-31 | 32.5 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 35 | 0.165 | 0.01 | 0.32 | 0% | -0.017 | -0.007 | 10 | 0 |
| 2024-05-31 | 37.5 | 0.19 | 0.01 | 0.37 | 0% | -0.02 | -0.007 | 8 | 0 |
| 2024-05-31 | 40 | 0.045 | 0.01 | 0.08 | 0% | -0.008 | -0.002 | 14 | 30 |
| 2024-05-31 | 42.5 | 0.055 | 0.03 | 0.08 | 0% | -0.01 | -0.003 | 106 | 0 |
| 2024-05-31 | 45 | 0.075 | 0.05 | 0.1 | 0% | -0.014 | -0.003 | 124 | 0 |
| 2024-05-31 | 47.5 | 0.12 | 0.1 | 0.14 | -7.1% | -0.023 | -0.005 | 355 | 75 |
| 2024-05-31 | 50 | 0.22 | 0.18 | 0.26 | +35.3% | -0.039 | -0.007 | 834 | 19 |
| 2024-05-31 | 52.5 | 0.34 | 0.31 | 0.37 | +46.4% | -0.057 | -0.009 | 756 | 45 |
| 2024-05-31 | 55 | 0.495 | 0.4 | 0.59 | +53.9% | -0.082 | -0.012 | 3,967 | 39 |
| 2024-05-31 | 57.5 | 0.94 | 0.86 | 1.02 | +56.9% | -0.132 | -0.017 | 535 | 29 |
| 2024-05-31 | 60 | 1.3 | 1.18 | 1.42 | +57.5% | -0.185 | -0.02 | 1,264 | 354 |
| 2024-05-31 | 62.5 | 2.005 | 1.92 | 2.09 | +88.4% | -0.25 | -0.023 | 3,397 | 383 |
| 2024-05-31 | 65 | 2.795 | 2.65 | 2.94 | +73.8% | -0.324 | -0.026 | 2,420 | 167 |
| 2024-05-31 | 67.5 | 3.9 | 3.8 | 4 | +56.6% | -0.405 | -0.027 | 2,916 | 139 |
| 2024-05-31 | 70 | 5.15 | 5.05 | 5.25 | +44.8% | -0.488 | -0.027 | 1,832 | 106 |
| 2024-05-31 | 72.5 | 6.85 | 6.45 | 7.25 | +54.5% | -0.563 | -0.028 | 870 | 56 |
| 2024-05-31 | 75 | 8.9 | 8.1 | 9.7 | +67.7% | -0.636 | -0.026 | 938 | 129 |
| 2024-05-31 | 77.5 | 10.05 | 9.7 | 10.4 | +54.6% | -0.725 | -0.02 | 341 | 28 |
| 2024-05-31 | 80 | 12.175 | 11.65 | 12.7 | +50.1% | -0.781 | -0.018 | 361 | 26 |
| 2024-05-31 | 82.5 | 13.275 | 12 | 14.55 | 0% | -0.807 | -0.018 | 410 | 0 |
| 2024-05-31 | 85 | 16.675 | 16.25 | 17.1 | +28.9% | -0.862 | -0.013 | 229 | 1 |
| 2024-05-31 | 87.5 | 18.925 | 16.5 | 21.35 | 0% | -0.907 | -0.009 | 26 | 0 |
| 2024-05-31 | 90 | 21.25 | 19 | 23.5 | 0% | -0.95 | -0.005 | 45 | 0 |
| 2024-05-31 | 92.5 | 23.775 | 21.55 | 26 | 0% | -0.949 | -0.006 | 51 | 0 |
| 2024-05-31 | 95 | 26.325 | 24.15 | 28.5 | 0% | -0.94 | -0.008 | 0 | 0 |
| 2024-05-31 | 100 | 31.3 | 29.1 | 33.5 | 0% | -0.95 | -0.007 | 2 | 0 |
| 2024-05-31 | 105 | 36.175 | 33.85 | 38.5 | 0% | -0.787 | -0.047 | 0 | 0 |
| 2024-05-31 | 110 | 41.325 | 39.15 | 43.5 | 0% | -0.952 | -0.009 | 0 | 0 |
| 2024-05-31 | 115 | 46.175 | 43.85 | 48.5 | 0% | -0.801 | -0.051 | 0 | 0 |
| 2024-05-31 | 120 | 51.3 | 49.1 | 53.5 | 0% | -0.958 | -0.009 | 0 | 0 |
