| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.59 | 534 | 968 | 40,405 | 12,190 | 64 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 30 | 38.875 | 37.05 | 40.7 | 0% | 0.937 | -0.032 | 0.045 | 4 | 0 |
| 2024-05-03 | 32.5 | 36.4 | 34.45 | 38.35 | 0% | 0.929 | -0.033 | 0.049 | 0 | 0 |
| 2024-05-03 | 35 | 34 | 32.15 | 35.85 | 0% | 0.996 | -0.005 | 0.003 | 0 | 0 |
| 2024-05-03 | 37.5 | 31.55 | 29.65 | 33.45 | 0% | 0.994 | -0.006 | 0.005 | 0 | 0 |
| 2024-05-03 | 40 | 29.025 | 27.15 | 30.9 | 0% | 0.909 | -0.032 | 0.059 | 7 | 0 |
| 2024-05-03 | 42.5 | 26.65 | 24.85 | 28.45 | 0% | 0.99 | -0.007 | 0.009 | 19 | 0 |
| 2024-05-03 | 45 | 24.525 | 23.35 | 25.7 | 0% | 0.955 | -0.014 | 0.034 | 11 | 0 |
| 2024-05-03 | 47.5 | 22.05 | 20.75 | 23.35 | 0% | 0.951 | -0.014 | 0.037 | 19 | 0 |
| 2024-05-03 | 50 | 20.4 | 19.8 | 21 | 0% | 0.893 | -0.024 | 0.067 | 35 | 0 |
| 2024-05-03 | 52.5 | 17.7 | 17 | 18.4 | 0% | 0.894 | -0.021 | 0.066 | 28 | 0 |
| 2024-05-03 | 55 | 15.275 | 14.6 | 15.95 | 0% | 0.879 | -0.021 | 0.073 | 142 | 0 |
| 2024-05-03 | 57.5 | 13.775 | 12.85 | 14.7 | 0% | 0.813 | -0.028 | 0.098 | 116 | 0 |
| 2024-05-03 | 60 | 11.875 | 10.5 | 13.25 | 0% | 0.751 | -0.033 | 0.116 | 125 | 168 |
| 2024-05-03 | 62.5 | 10.6 | 9.8 | 11.4 | 0% | 0.707 | -0.034 | 0.126 | 350 | 0 |
| 2024-05-03 | 65 | 9.175 | 8.95 | 9.4 | +20.4% | 0.651 | -0.036 | 0.135 | 273 | 1 |
| 2024-05-03 | 67.5 | 7.675 | 7.6 | 7.75 | 0% | 0.595 | -0.036 | 0.141 | 297 | 0 |
| 2024-05-03 | 70 | 6.5 | 6.4 | 6.6 | +20.8% | 0.536 | -0.036 | 0.145 | 1,526 | 74 |
| 2024-05-03 | 72.5 | 5.45 | 5.4 | 5.5 | +29.8% | 0.48 | -0.036 | 0.146 | 798 | 6 |
| 2024-05-03 | 75 | 4.55 | 4.5 | 4.6 | +22.5% | 0.425 | -0.035 | 0.143 | 1,037 | 31 |
| 2024-05-03 | 77.5 | 3.775 | 3.7 | 3.85 | +17.2% | 0.372 | -0.033 | 0.138 | 14,679 | 64 |
| 2024-05-03 | 80 | 3.125 | 3.05 | 3.2 | +13.3% | 0.324 | -0.032 | 0.131 | 675 | 19 |
| 2024-05-03 | 82.5 | 2.555 | 2.52 | 2.59 | 0% | 0.279 | -0.029 | 0.123 | 325 | 1 |
| 2024-05-03 | 85 | 2.095 | 2.06 | 2.13 | +18% | 0.24 | -0.027 | 0.114 | 4,183 | 25 |
| 2024-05-03 | 87.5 | 1.7 | 1.67 | 1.73 | 0% | 0.204 | -0.024 | 0.103 | 154 | 0 |
| 2024-05-03 | 90 | 1.385 | 1.36 | 1.41 | 0% | 0.173 | -0.022 | 0.093 | 654 | 12 |
| 2024-05-03 | 92.5 | 1.125 | 1.1 | 1.15 | 0% | 0.146 | -0.02 | 0.084 | 22 | 15 |
| 2024-05-03 | 95 | 0.915 | 0.9 | 0.93 | +32.9% | 0.124 | -0.018 | 0.075 | 14,356 | 113 |
| 2024-05-03 | 100 | 0.595 | 0.58 | 0.61 | 0% | 0.087 | -0.014 | 0.058 | 192 | 2 |
| 2024-05-03 | 105 | 0.39 | 0.37 | 0.41 | 0% | 0.059 | -0.01 | 0.043 | 73 | 0 |
| 2024-05-03 | 110 | 0.255 | 0.23 | 0.28 | 0% | 0.041 | -0.007 | 0.032 | 202 | 0 |
| 2024-05-03 | 115 | 0.165 | 0.15 | 0.18 | 0% | 0.03 | -0.006 | 0.025 | 48 | 2 |
| 2024-05-03 | 120 | 0.11 | 0.09 | 0.13 | 0% | 0.021 | -0.004 | 0.018 | 55 | 1 |
