| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.24 | 488 | 564 | 52,040 | 54,403 | 72 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 20 | 0.09 | 0 | 0.15 | 0% | 415 | 16 |
| 2024-06-29 | 22.5 | 0.03 | 0 | 0.16 | 0% | 68 | 1 |
| 2024-06-29 | 25 | 0.11 | 0.03 | 0.11 | +57.14% | 534 | 62 |
| 2024-06-29 | 27.5 | 0.08 | 0.05 | 0.25 | 0% | 485 | 61 |
| 2024-06-29 | 30 | 0.14 | 0.08 | 0.13 | 0% | 640 | 1 |
| 2024-06-29 | 32.5 | 0.16 | 0.13 | 0.17 | -11.11% | 1,742 | 15 |
| 2024-06-29 | 35 | 0.27 | 0.18 | 0.23 | 0% | 3,098 | 1 |
| 2024-06-29 | 37.5 | 0.35 | 0.27 | 0.32 | 0% | 2,370 | 1 |
| 2024-06-29 | 40 | 0.46 | 0.39 | 0.44 | 0% | 2,278 | 3 |
| 2024-06-29 | 42.5 | 0.71 | 0.55 | 0.61 | 0% | 1,700 | 1 |
| 2024-06-29 | 45 | 0.84 | 0.77 | 0.83 | -6.67% | 1,203 | 17 |
| 2024-06-29 | 47.5 | 1.32 | 1.06 | 1.13 | 0% | 2,978 | 1 |
| 2024-06-29 | 50 | 1.3 | 1.23 | 1.51 | -26.55% | 6,948 | 50 |
| 2024-06-29 | 52.5 | 1.66 | 1.88 | 2.17 | 0% | 1,750 | 2 |
| 2024-06-29 | 55 | 2.65 | 2.45 | 2.52 | 0% | 2,577 | 1 |
| 2024-06-29 | 57.5 | 3.25 | 3.1 | 3.25 | -10.96% | 3,244 | 21 |
| 2024-06-29 | 60 | 4 | 3.85 | 4.05 | -5.88% | 6,599 | 9 |
| 2024-06-29 | 62.5 | 5.33 | 3.55 | 4.95 | 0% | 1,856 | 30 |
| 2024-06-29 | 65 | 5.95 | 5.8 | 5.95 | -9.16% | 3,052 | 9 |
| 2024-06-29 | 67.5 | 6.35 | 6.9 | 8.1 | -13.01% | 711 | 7 |
| 2024-06-29 | 70 | 8.3 | 8.15 | 8.35 | -4.6% | 1,480 | 5 |
| 2024-06-29 | 72.5 | 8.8 | 9.5 | 9.7 | -16.59% | 2,281 | 19 |
| 2024-06-29 | 75 | 10.15 | 11 | 11.2 | -14.85% | 3,710 | 24 |
| 2024-06-29 | 77.5 | 12.8 | 11.55 | 12.8 | -2.66% | 583 | 107 |
| 2024-06-29 | 80 | 13.8 | 13.4 | 15.55 | -10.21% | 1,091 | 5 |
| 2024-06-29 | 82.5 | 16.1 | 14 | 18.35 | +23.37% | 118 | 73 |
| 2024-06-29 | 85 | 20.05 | 15.55 | 18.25 | 0% | 155 | 1 |
| 2024-06-29 | 87.5 | 17.9 | 19.35 | 21.95 | 0% | 161 | 1 |
| 2024-06-29 | 90 | 25.65 | 25.1 | 26.9 | 0% | 153 | 6 |
| 2024-06-29 | 92.5 | 22.72 | 22.8 | 25 | 0% | 2 | 1 |
| 2024-06-29 | 95 | 21.33 | 26.25 | 27.55 | 0% | 155 | 2 |
| 2024-06-29 | 100 | 33.05 | 34.2 | 34.5 | 0% | 68 | 3 |
| 2024-06-29 | 105 | 36.6 | 33 | 37 | 0% | 175 | 7 |
| 2024-06-29 | 110 | 36.95 | 36.8 | 37.55 | 0% | 0 | 1 |
| 2024-06-29 | 115 | 38.75 | 44.3 | 44.8 | 0% | 23 | 0 |
| 2024-06-29 | 120 | 40.4 | 47.15 | 48.5 | 0% | 0 | 0 |
