| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.9 | 274 | 132 | 40,019 | 44,932 | 72 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 20 | 49.05 | 47.35 | 50.75 | 0% | 0.959 | -0.013 | 0.049 | 44 | 0 |
| 2024-05-03 | 22.5 | 46.55 | 45.2 | 47.9 | 0% | 0.961 | -0.011 | 0.047 | 138 | 0 |
| 2024-05-03 | 25 | 44.325 | 42.95 | 45.7 | 0% | 0.993 | -0.004 | 0.007 | 122 | 0 |
| 2024-05-03 | 27.5 | 42.375 | 41.8 | 42.95 | 0% | 0.971 | -0.008 | 0.035 | 10 | 0 |
| 2024-05-03 | 30 | 39.625 | 38.6 | 40.65 | 0% | 0.984 | -0.005 | 0.019 | 187 | 0 |
| 2024-05-03 | 32.5 | 37.425 | 36.2 | 38.65 | 0% | 0.972 | -0.007 | 0.035 | 17 | 0 |
| 2024-05-03 | 35 | 35.075 | 33.55 | 36.6 | 0% | 0.966 | -0.008 | 0.04 | 134 | 0 |
| 2024-05-03 | 37.5 | 33 | 32.15 | 33.85 | 0% | 0.948 | -0.01 | 0.059 | 949 | 0 |
| 2024-05-03 | 40 | 30.75 | 29.85 | 31.65 | 0% | 0.938 | -0.011 | 0.069 | 612 | 0 |
| 2024-05-03 | 42.5 | 28.275 | 27.65 | 28.9 | 0% | 0.935 | -0.011 | 0.071 | 546 | 0 |
| 2024-05-03 | 45 | 27.125 | 25.95 | 28.3 | 0% | 0.887 | -0.016 | 0.109 | 366 | 0 |
| 2024-05-03 | 47.5 | 23.8 | 22.45 | 25.15 | 0% | 0.906 | -0.013 | 0.094 | 649 | 0 |
| 2024-05-03 | 50 | 22.175 | 21.25 | 23.1 | 0% | 0.869 | -0.015 | 0.121 | 1,626 | 0 |
| 2024-05-03 | 52.5 | 21.275 | 19.65 | 22.9 | 0% | 0.827 | -0.018 | 0.146 | 972 | 11 |
| 2024-05-03 | 55 | 19.075 | 18.55 | 19.6 | 0% | 0.799 | -0.019 | 0.16 | 968 | 10 |
| 2024-05-03 | 57.5 | 18.025 | 17.4 | 18.65 | 0% | 0.765 | -0.021 | 0.176 | 1,564 | 1 |
| 2024-05-03 | 60 | 16.9 | 16.05 | 17.75 | +14.4% | 0.726 | -0.024 | 0.191 | 1,777 | 1 |
| 2024-05-03 | 62.5 | 14.375 | 13.5 | 15.25 | 0% | 0.699 | -0.022 | 0.2 | 656 | 0 |
| 2024-05-03 | 65 | 13.425 | 13.3 | 13.55 | +15.6% | 0.662 | -0.024 | 0.21 | 2,436 | 1 |
| 2024-05-03 | 67.5 | 12.15 | 11.75 | 12.55 | 0% | 0.626 | -0.024 | 0.217 | 1,231 | 0 |
| 2024-05-03 | 70 | 11.175 | 10.95 | 11.4 | +5.9% | 0.591 | -0.024 | 0.223 | 3,107 | 5 |
| 2024-05-03 | 72.5 | 9.9 | 9.7 | 10.1 | 0% | 0.554 | -0.024 | 0.227 | 1,387 | 0 |
| 2024-05-03 | 75 | 9.025 | 8.9 | 9.15 | +12.7% | 0.52 | -0.024 | 0.229 | 2,695 | 1 |
| 2024-05-03 | 77.5 | 8.15 | 8 | 8.3 | 0% | 0.486 | -0.024 | 0.229 | 357 | 0 |
| 2024-05-03 | 80 | 7.325 | 7.2 | 7.45 | +21% | 0.453 | -0.024 | 0.228 | 1,758 | 3 |
| 2024-05-03 | 82.5 | 6.6 | 6.45 | 6.75 | 0% | 0.421 | -0.023 | 0.225 | 243 | 0 |
| 2024-05-03 | 85 | 5.925 | 5.85 | 6 | +7.1% | 0.391 | -0.022 | 0.221 | 4,157 | 10 |
| 2024-05-03 | 87.5 | 4.825 | 4.2 | 5.45 | 0% | 0.357 | -0.021 | 0.214 | 234 | 2 |
| 2024-05-03 | 90 | 4.75 | 4.7 | 4.8 | +20.5% | 0.332 | -0.021 | 0.209 | 5,249 | 135 |
| 2024-05-03 | 92.5 | 4.275 | 4.2 | 4.35 | 0% | 0.308 | -0.02 | 0.202 | 630 | 0 |
| 2024-05-03 | 95 | 3.825 | 3.75 | 3.9 | 0% | 0.283 | -0.019 | 0.195 | 1,013 | 0 |
| 2024-05-03 | 100 | 3.1 | 3.05 | 3.15 | +23.5% | 0.242 | -0.018 | 0.18 | 1,358 | 1 |
| 2024-05-03 | 105 | 2.48 | 2.44 | 2.52 | 0% | 0.201 | -0.016 | 0.161 | 1,059 | 89 |
| 2024-05-03 | 110 | 2.005 | 1.97 | 2.04 | 0% | 0.167 | -0.014 | 0.144 | 335 | 4 |
| 2024-05-03 | 115 | 1.615 | 1.58 | 1.65 | 0% | 0.142 | -0.013 | 0.129 | 330 | 0 |
| 2024-05-03 | 120 | 1.3 | 1.27 | 1.33 | 0% | 0.118 | -0.011 | 0.114 | 1,103 | 0 |
