IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.46 | 260 | 890 | 7,280 | 9,168 | 46 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 32.5 | 0.5 | 0 | 0.7 | 0% | 6 | 5 |
2024-06-28 | 35 | 0.55 | 0 | 2.35 | 0% | 0 | 2 |
2024-06-28 | 37.5 | 0.64 | 0 | 0.75 | 0% | 197 | 178 |
2024-06-28 | 40 | 0.96 | 0.37 | 2.56 | 0% | 95 | 66 |
2024-06-28 | 42.5 | 1.1 | 0.96 | 1.93 | 0% | 276 | 1 |
2024-06-28 | 45 | 1.05 | 1.27 | 1.37 | 0% | 1,207 | 2 |
2024-06-28 | 47.5 | 1.4 | 1.64 | 2.67 | 0% | 110 | 8 |
2024-06-28 | 50 | 2.4 | 2.15 | 2.62 | 0% | 1,355 | 400 |
2024-06-28 | 55 | 3.75 | 3.4 | 3.55 | 0% | 2,018 | 3 |
2024-06-28 | 57.5 | 3.7 | 4.2 | 4.35 | 0% | 69 | 57 |
2024-06-28 | 60 | 5.52 | 5.1 | 5.25 | 0% | 786 | 2 |
2024-06-28 | 62.5 | 5.3 | 6.1 | 6.2 | 0% | 262 | 8 |
2024-06-28 | 65 | 6.95 | 7.2 | 7.65 | 0% | 341 | 100 |
2024-06-28 | 67.5 | 9 | 8.3 | 9.5 | 0% | 147 | 6 |
2024-06-28 | 70 | 10.3 | 9.65 | 9.9 | 0% | 283 | 15 |
2024-06-28 | 72.5 | 10.8 | 11.05 | 11.25 | 0% | 1,896 | 23 |
2024-06-28 | 75 | 13.25 | 12.55 | 12.75 | 0% | 5 | 1 |
2024-06-28 | 77.5 | 14.45 | 14.15 | 14.35 | 0% | 45 | 2 |
2024-06-28 | 80 | 13 | 15.8 | 16.05 | 0% | 60 | 5 |
2024-06-28 | 82.5 | 18.55 | 16.8 | 18.8 | 0% | 1 | 1 |
2024-06-28 | 85 | 17.4 | 17.25 | 17.5 | 0% | 7 | 4 |
2024-06-28 | 90 | 18.54 | 22.35 | 24.5 | 0% | 2 | 1 |