IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
46.31 | 6 | 1 | 4,169 | 4,322 | 54 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 32.5 | 38 | 36.05 | 39.95 | 0% | 0.958 | -0.008 | 0.054 | 2 | 0 |
2024-05-03 | 35 | 35.625 | 33.55 | 37.7 | 0% | 0.954 | -0.009 | 0.058 | 0 | 0 |
2024-05-03 | 37.5 | 33.5 | 31.45 | 35.55 | 0% | 0.941 | -0.01 | 0.072 | 0 | 0 |
2024-05-03 | 40 | 31 | 29.55 | 32.45 | 0% | 0.94 | -0.01 | 0.073 | 20 | 0 |
2024-05-03 | 42.5 | 29.025 | 27.55 | 30.5 | 0% | 0.92 | -0.011 | 0.093 | 2 | 0 |
2024-05-03 | 45 | 26.7 | 25.55 | 27.85 | 0% | 0.91 | -0.012 | 0.101 | 3 | 0 |
2024-05-03 | 47.5 | 24.725 | 23.65 | 25.8 | 0% | 0.888 | -0.013 | 0.12 | 53 | 0 |
2024-05-03 | 50 | 24.1 | 22.6 | 25.6 | 0% | 0.837 | -0.017 | 0.156 | 62 | 0 |
2024-04-30 | 52.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 55 | 20.425 | 19.35 | 21.5 | 0% | 0.802 | -0.017 | 0.177 | 2 | 1 |
2024-05-03 | 57.5 | 18.8 | 17.8 | 19.8 | 0% | 0.761 | -0.019 | 0.198 | 0 | 0 |
2024-05-03 | 60 | 17.375 | 16.3 | 18.45 | 0% | 0.731 | -0.02 | 0.211 | 96 | 0 |
2024-05-03 | 62.5 | 16.05 | 14.4 | 17.7 | 0% | 0.7 | -0.021 | 0.222 | 85 | 0 |
2024-05-03 | 65 | 15.125 | 13.85 | 16.4 | 0% | 0.668 | -0.021 | 0.232 | 104 | 1 |
2024-05-03 | 67.5 | 13.325 | 12.5 | 14.15 | 0% | 0.636 | -0.021 | 0.24 | 131 | 0 |
2024-05-03 | 70 | 12.375 | 11.3 | 13.45 | 0% | 0.607 | -0.022 | 0.246 | 23 | 1 |
2024-05-03 | 72.5 | 11.25 | 11 | 11.5 | 0% | 0.572 | -0.022 | 0.251 | 24 | 0 |
2024-05-03 | 75 | 10.425 | 10.3 | 10.55 | 0% | 0.542 | -0.022 | 0.254 | 507 | 0 |
2024-05-03 | 77.5 | 9.875 | 9.35 | 10.4 | 0% | 0.516 | -0.022 | 0.255 | 88 | 0 |
2024-05-03 | 80 | 7.8 | 6.8 | 8.8 | 0% | 0.467 | -0.02 | 0.255 | 1,580 | 0 |
2024-05-03 | 82.5 | 7.975 | 7.75 | 8.2 | 0% | 0.453 | -0.021 | 0.254 | 1,113 | 0 |
2024-05-03 | 85 | 6.875 | 6.4 | 7.35 | 0% | 0.417 | -0.02 | 0.25 | 22 | 0 |
2024-05-03 | 90 | 5.95 | 5.8 | 6.1 | 0% | 0.37 | -0.02 | 0.242 | 23 | 1 |
2024-05-03 | 95 | 4.8 | 4.55 | 5.05 | 0% | 0.318 | -0.018 | 0.229 | 21 | 0 |
2024-05-03 | 100 | 3.7 | 3.1 | 4.3 | 0% | 0.278 | -0.017 | 0.215 | 162 | 1 |
2024-05-03 | 105 | 3.045 | 2.54 | 3.55 | 0% | 0.242 | -0.016 | 0.2 | 0 | 1 |
2024-05-03 | 110 | 3.06 | 2.32 | 3.8 | 0% | 0.219 | -0.015 | 0.189 | 46 | 0 |