IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.51 | 92 | 1,570 | 7,219 | 22,570 | 66 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 25 | 0.55 | 0.19 | 1.12 | 0% | 13 | 2 |
2024-06-29 | 27.5 | 1.05 | 0.67 | 1.17 | 0% | 9 | 3 |
2024-06-29 | 30 | 0.75 | 0.45 | 2.03 | -6.25% | 41 | 5 |
2024-06-29 | 32.5 | 1.15 | 0.85 | 2.26 | 0% | 7,211 | 2 |
2024-06-29 | 35 | 1.37 | 1.07 | 1.95 | 0% | 1,090 | 1,205 |
2024-06-29 | 37.5 | 1.6 | 0.93 | 2.47 | -11.6% | 467 | 20 |
2024-06-29 | 40 | 2.29 | 1.9 | 3.3 | 0% | 942 | 2 |
2024-06-29 | 42.5 | 2.65 | 2.43 | 2.71 | 0% | 291 | 1 |
2024-06-29 | 45 | 2.8 | 2.9 | 4.2 | 0% | 275 | 2 |
2024-06-29 | 47.5 | 3.85 | 3.55 | 3.95 | 0% | 272 | 103 |
2024-06-29 | 50 | 4.5 | 4 | 4.65 | -1.1% | 2,558 | 8 |
2024-06-29 | 52.5 | 5.4 | 5 | 5.6 | 0% | 599 | 1 |
2024-06-29 | 55 | 5.96 | 5.8 | 8.5 | +2.76% | 145 | 12 |
2024-06-29 | 57.5 | 7.62 | 6.05 | 7.1 | 0% | 207 | 4 |
2024-06-29 | 60 | 8 | 7.2 | 10.5 | -2.44% | 3,826 | 1 |
2024-06-29 | 62.5 | 9.35 | 8.6 | 10.45 | 0% | 1,230 | 61 |
2024-06-29 | 65 | 10.85 | 9.4 | 11.05 | 0% | 2,201 | 30 |
2024-06-29 | 67.5 | 11.9 | 9 | 14 | 0% | 102 | 5 |
2024-06-29 | 70 | 13.45 | 11.9 | 15.5 | 0% | 868 | 13 |
2024-06-29 | 72.5 | 14.35 | 13.6 | 16.5 | -1.71% | 96 | 11 |
2024-06-29 | 75 | 16.7 | 14.6 | 16.15 | 0% | 27 | 1 |
2024-06-29 | 77.5 | 17.9 | 16.35 | 17.25 | 0% | 28 | 2 |
2024-06-29 | 80 | 19.6 | 18.2 | 18.9 | 0% | 24 | 1 |
2024-06-29 | 82.5 | 20.55 | 18 | 21.45 | -1.2% | 17 | 1 |
2024-06-29 | 85 | 22.35 | 21.15 | 23 | -1.11% | 8 | 10 |
2024-06-29 | 87.5 | 23.5 | 22.35 | 26 | -3.29% | 5 | 39 |
2024-06-29 | 90 | 25.85 | 23 | 27.2 | -1.9% | 3 | 4 |
2024-06-29 | 92.5 | 27.1 | 26.85 | 30 | -5.9% | 5 | 15 |
2024-06-29 | 95 | 30.95 | 27 | 32 | 0% | 7 | 2 |
2024-06-29 | 100 | 29.95 | 32.05 | 33.2 | 0% | 0 | 1 |
2024-06-29 | 105 | 39.34 | 35.65 | 38.4 | 0% | 2 | 1 |
2024-06-29 | 115 | 51.3 | 49.9 | 51.45 | 0% | 1 | 2 |