| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.75 | 67 | 3 | 5,438 | 16,349 | 68 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 25 | 46.05 | 43.65 | 48.45 | 0% | 0.962 | -0.005 | 0.064 | 29 | 0 |
| 2024-05-03 | 27.5 | 43.975 | 41.6 | 46.35 | 0% | 0.954 | -0.006 | 0.077 | 2 | 0 |
| 2024-05-03 | 30 | 42.125 | 39.9 | 44.35 | 0% | 0.941 | -0.007 | 0.096 | 50 | 0 |
| 2024-05-03 | 32.5 | 39.95 | 39.1 | 40.8 | 0% | 0.934 | -0.007 | 0.106 | 3 | 0 |
| 2024-05-03 | 35 | 38.05 | 37.25 | 38.85 | 0% | 0.922 | -0.008 | 0.123 | 10 | 0 |
| 2024-05-03 | 37.5 | 36.35 | 35.25 | 37.45 | 0% | 0.906 | -0.009 | 0.143 | 210 | 0 |
| 2024-05-03 | 40 | 34.2 | 33.65 | 34.75 | 0% | 0.9 | -0.009 | 0.149 | 117 | 1 |
| 2024-05-03 | 42.5 | 32.05 | 31 | 33.1 | 0% | 0.885 | -0.01 | 0.166 | 12 | 0 |
| 2024-05-03 | 45 | 31.125 | 28.95 | 33.3 | 0% | 0.859 | -0.011 | 0.194 | 16 | 0 |
| 2024-05-03 | 47.5 | 29.375 | 28.65 | 30.1 | 0% | 0.842 | -0.012 | 0.21 | 35 | 0 |
| 2024-05-03 | 50 | 28.275 | 26.7 | 29.85 | 0% | 0.82 | -0.013 | 0.23 | 176 | 0 |
| 2024-05-03 | 52.5 | 26.375 | 25.7 | 27.05 | 0% | 0.803 | -0.013 | 0.243 | 58 | 0 |
| 2024-05-03 | 55 | 25.125 | 24.35 | 25.9 | 0% | 0.782 | -0.014 | 0.259 | 130 | 0 |
| 2024-05-03 | 57.5 | 23.95 | 23 | 24.9 | 0% | 0.76 | -0.014 | 0.273 | 41 | 0 |
| 2024-05-03 | 60 | 22.625 | 21.75 | 23.5 | 0% | 0.74 | -0.015 | 0.286 | 461 | 0 |
| 2024-05-03 | 62.5 | 20.575 | 19.8 | 21.35 | 0% | 0.718 | -0.014 | 0.298 | 198 | 0 |
| 2024-05-03 | 65 | 20.1 | 19.4 | 20.8 | +11.4% | 0.698 | -0.015 | 0.308 | 408 | 5 |
| 2024-05-03 | 67.5 | 18.325 | 17.7 | 18.95 | 0% | 0.673 | -0.015 | 0.319 | 120 | 2 |
| 2024-05-03 | 70 | 17.875 | 17 | 18.75 | +3.6% | 0.651 | -0.015 | 0.328 | 595 | 11 |
| 2024-05-03 | 72.5 | 16.3 | 15.1 | 17.5 | 0% | 0.628 | -0.015 | 0.335 | 191 | 0 |
| 2024-05-03 | 75 | 15.725 | 14.65 | 16.8 | 0% | 0.608 | -0.016 | 0.341 | 458 | 0 |
| 2024-05-03 | 77.5 | 15.425 | 14.5 | 16.35 | 0% | 0.592 | -0.016 | 0.344 | 388 | 0 |
| 2024-05-03 | 80 | 14.65 | 13.65 | 15.65 | 0% | 0.565 | -0.016 | 0.349 | 365 | 47 |
| 2024-05-03 | 82.5 | 12.875 | 12.2 | 13.55 | 0% | 0.54 | -0.016 | 0.352 | 112 | 0 |
| 2024-05-03 | 85 | 13.075 | 11.55 | 14.6 | 0% | 0.532 | -0.016 | 0.353 | 308 | 0 |
| 2024-05-03 | 87.5 | 11.425 | 10.65 | 12.2 | 0% | 0.499 | -0.016 | 0.355 | 13 | 0 |
| 2024-05-03 | 90 | 10.875 | 10.3 | 11.45 | 0% | 0.481 | -0.015 | 0.354 | 222 | 0 |
| 2024-05-03 | 92.5 | 10.5 | 10.05 | 10.95 | 0% | 0.466 | -0.016 | 0.354 | 5 | 0 |
| 2024-05-03 | 95 | 10 | 9.1 | 10.9 | 0% | 0.449 | -0.015 | 0.352 | 69 | 0 |
| 2024-05-03 | 100 | 9.05 | 8.4 | 9.7 | 0% | 0.417 | -0.015 | 0.347 | 194 | 0 |
| 2024-05-03 | 105 | 7.325 | 6.75 | 7.9 | +26.6% | 0.376 | -0.014 | 0.338 | 131 | 1 |
| 2024-05-03 | 110 | 6.55 | 6.05 | 7.05 | 0% | 0.337 | -0.013 | 0.325 | 6 | 0 |
| 2024-05-03 | 115 | 5.8 | 5.3 | 6.3 | 0% | 0.308 | -0.013 | 0.313 | 44 | 0 |
| 2024-05-03 | 120 | 4.875 | 4.05 | 5.7 | 0% | 0.273 | -0.012 | 0.296 | 261 | 0 |
