IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.19 | 16 | 10 | 3,238 | 4,571 | 42 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 15 | 0 | 7.1 | 10.3 | 0% | 0 | 0 |
2024-06-14 | 17 | 0 | 6.5 | 8.6 | 0% | 0 | 0 |
2024-06-14 | 18 | 0 | 4.4 | 5.8 | 0% | 0 | 0 |
2024-06-14 | 19 | 0 | 2.85 | 6.1 | 0% | 0 | 0 |
2024-06-14 | 20 | 0 | 3.8 | 4.7 | 0% | 0 | 0 |
2024-06-14 | 21 | 4.9 | 3 | 3.2 | 0% | 141 | 0 |
2024-06-14 | 22 | 2.35 | 2.25 | 2.4 | 0% | 216 | 15 |
2024-06-14 | 23 | 4.2 | 1.65 | 1.75 | 0% | 2 | 0 |
2024-06-14 | 24 | 1.45 | 1.15 | 1.25 | 0% | 262 | 0 |
2024-06-14 | 25 | 0.85 | 0.75 | 0.85 | 0% | 363 | 1 |
2024-06-14 | 26 | 0.65 | 0.45 | 0.55 | 0% | 118 | 0 |
2024-06-14 | 27 | 0.53 | 0.3 | 0.35 | 0% | 490 | 0 |
2024-06-14 | 28 | 0.49 | 0.15 | 0.25 | 0% | 286 | 0 |
2024-06-14 | 29 | 0.74 | 0.05 | 0.15 | 0% | 345 | 0 |
2024-06-14 | 30 | 0.3 | 0.05 | 0.15 | 0% | 586 | 0 |
2024-06-14 | 31 | 0.1 | 0 | 0.15 | 0% | 171 | 0 |
2024-06-14 | 32 | 0.25 | 0 | 0.15 | 0% | 236 | 0 |
2024-06-14 | 33 | 0 | 0 | 0.1 | 0% | 0 | 0 |
2024-06-14 | 34 | 0.4 | 0 | 0.1 | 0% | 20 | 0 |
2024-06-14 | 35 | 0.55 | 0 | 0.1 | 0% | 2 | 0 |
2024-06-14 | 40 | 0 | 0 | 0.1 | 0% | 0 | 0 |