IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.31 | 7 | 5 | 17,409 | 20,410 | 32 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 3 | 23.7 | 22.4 | 25 | 0% | 0.977 | -0.003 | 0.009 | 0 | 0 |
2024-05-03 | 5 | 20.9 | 20.2 | 21.6 | 0% | 0.97 | -0.003 | 0.012 | 0 | 0 |
2024-05-03 | 8 | 18.25 | 18.1 | 18.4 | 0% | 0.988 | -0.001 | 0.005 | 0 | 0 |
2024-05-03 | 10 | 16.2 | 15.6 | 16.8 | 0% | 0.94 | -0.004 | 0.023 | 3 | 0 |
2024-05-03 | 13 | 12.6 | 11.6 | 13.6 | 0% | 0.939 | -0.003 | 0.023 | 33 | 0 |
2024-05-03 | 15 | 10.95 | 10.2 | 11.7 | 0% | 0.921 | -0.003 | 0.028 | 216 | 0 |
2024-05-03 | 18 | 8.85 | 8.7 | 9 | 0% | 0.889 | -0.003 | 0.037 | 10 | 0 |
2024-05-03 | 20 | 7.15 | 7 | 7.3 | 0% | 0.841 | -0.004 | 0.049 | 339 | 0 |
2024-05-03 | 22 | 5.6 | 5.5 | 5.7 | 0% | 0.773 | -0.005 | 0.063 | 426 | 0 |
2024-05-03 | 25 | 3.6 | 3.5 | 3.7 | 0% | 0.634 | -0.006 | 0.08 | 1,695 | 2 |
2024-05-03 | 27 | 2.525 | 2.45 | 2.6 | 0% | 0.524 | -0.006 | 0.086 | 1,514 | 0 |
2024-05-03 | 30 | 1.425 | 1.35 | 1.5 | 0% | 0.358 | -0.005 | 0.081 | 3,638 | 5 |
2024-05-03 | 32 | 0.925 | 0.85 | 1 | 0% | 0.265 | -0.004 | 0.071 | 3,117 | 0 |
2024-05-03 | 35 | 0.45 | 0.4 | 0.5 | 0% | 0.153 | -0.003 | 0.052 | 1,885 | 0 |
2024-05-03 | 40 | 0.125 | 0.05 | 0.2 | 0% | 0.053 | -0.001 | 0.024 | 2,209 | 0 |
2024-05-03 | 45 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 2,324 | 0 |