| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.36 | 400 | 1,492 | 20,646 | 16,993 | 98 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 20 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 22.5 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 25 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 27.5 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 30 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 32.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 35 | 0.03 | 0 | 0.06 | 0% | -0.003 | -0.001 | 6 | 1 |
| 2024-05-31 | 37.5 | 0.035 | 0 | 0.07 | 0% | -0.003 | -0.001 | 1 | 1 |
| 2024-05-31 | 40 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 12 | 0 |
| 2024-05-31 | 42.5 | 0.46 | 0 | 0.92 | 0% | 0 | 0 | 4 | 0 |
| 2024-05-31 | 45 | 0.485 | 0 | 0.97 | 0% | 0 | 0 | 41 | 0 |
| 2024-05-31 | 47.5 | 0.205 | 0.01 | 0.4 | 0% | -0.009 | -0.003 | 34 | 0 |
| 2024-05-31 | 50 | 0.225 | 0.01 | 0.44 | 0% | -0.01 | -0.004 | 91 | 0 |
| 2024-05-31 | 55 | 0.29 | 0.25 | 0.33 | 0% | -0.014 | -0.005 | 54 | 1 |
| 2024-05-31 | 60 | 0.405 | 0.37 | 0.44 | 0% | -0.019 | -0.006 | 167 | 0 |
| 2024-05-31 | 65 | 0.57 | 0.53 | 0.61 | 0% | -0.027 | -0.007 | 301 | 6 |
| 2024-05-31 | 70 | 0.79 | 0.75 | 0.83 | 0% | -0.035 | -0.008 | 177 | 20 |
| 2024-05-31 | 72.5 | 0.935 | 0.89 | 0.98 | 0% | -0.043 | -0.01 | 111 | 0 |
| 2024-05-31 | 75 | 1.08 | 1.01 | 1.15 | 0% | -0.05 | -0.011 | 185 | 1 |
| 2024-05-31 | 77.5 | 1.26 | 1.2 | 1.32 | 0% | -0.057 | -0.012 | 260 | 0 |
| 2024-05-31 | 80 | 1.495 | 1.44 | 1.55 | 0% | -0.066 | -0.013 | 568 | 0 |
| 2024-05-31 | 82.5 | 1.755 | 1.7 | 1.81 | 0% | -0.077 | -0.014 | 185 | 0 |
| 2024-05-31 | 85 | 2.01 | 1.9 | 2.12 | 0% | -0.087 | -0.015 | 730 | 0 |
| 2024-05-31 | 87.5 | 2.41 | 2.36 | 2.46 | +27.3% | -0.101 | -0.017 | 315 | 1 |
| 2024-05-31 | 90 | 2.81 | 2.73 | 2.89 | 0% | -0.115 | -0.019 | 682 | 0 |
| 2024-05-31 | 92.5 | 3.25 | 3.15 | 3.35 | 0% | -0.131 | -0.02 | 258 | 0 |
| 2024-05-31 | 95 | 3.775 | 3.7 | 3.85 | +15.9% | -0.147 | -0.022 | 322 | 1,001 |
| 2024-05-31 | 97.5 | 4.3 | 4.2 | 4.4 | 0% | -0.165 | -0.023 | 242 | 6 |
| 2024-05-31 | 100 | 4.875 | 4.7 | 5.05 | +10% | -0.183 | -0.024 | 3,444 | 49 |
| 2024-05-31 | 105 | 6.35 | 6.25 | 6.45 | 0% | -0.224 | -0.027 | 1,705 | 0 |
| 2024-05-31 | 110 | 7.975 | 7.8 | 8.15 | +15.1% | -0.268 | -0.029 | 995 | 325 |
| 2024-05-31 | 115 | 10 | 9.9 | 10.1 | +24.3% | -0.315 | -0.031 | 1,604 | 9 |
| 2024-05-31 | 120 | 12.225 | 12.1 | 12.35 | +15.4% | -0.364 | -0.032 | 410 | 6 |
| 2024-05-31 | 125 | 14.675 | 14.55 | 14.8 | +17.5% | -0.414 | -0.032 | 468 | 40 |
| 2024-05-31 | 130 | 17.425 | 17.3 | 17.55 | +11.5% | -0.463 | -0.032 | 606 | 23 |
| 2024-05-31 | 135 | 20.375 | 20.15 | 20.6 | 0% | -0.513 | -0.031 | 2,257 | 1 |
| 2024-05-31 | 140 | 23.8 | 23.45 | 24.15 | 0% | -0.559 | -0.031 | 526 | 1 |
| 2024-05-31 | 145 | 27.05 | 26.75 | 27.35 | 0% | -0.606 | -0.029 | 60 | 0 |
| 2024-05-31 | 150 | 30.6 | 30.2 | 31 | 0% | -0.657 | -0.027 | 28 | 0 |
| 2024-05-31 | 155 | 34.5 | 33.9 | 35.1 | 0% | -0.694 | -0.025 | 1 | 0 |
| 2024-05-31 | 160 | 38.625 | 38.3 | 38.95 | 0% | -0.729 | -0.023 | 8 | 0 |
| 2024-05-31 | 165 | 42.625 | 42.25 | 43 | 0% | -0.776 | -0.02 | 62 | 0 |
| 2024-05-31 | 170 | 47.3 | 46.3 | 48.3 | 0% | -0.793 | -0.019 | 29 | 0 |
| 2024-05-31 | 175 | 51.325 | 50.8 | 51.85 | 0% | -0.845 | -0.014 | 0 | 0 |
| 2024-05-31 | 180 | 55.975 | 55.65 | 56.3 | 0% | -0.863 | -0.013 | 1 | 0 |
| 2024-05-31 | 185 | 60.55 | 59.9 | 61.2 | 0% | -0.901 | -0.009 | 0 | 0 |
| 2024-05-31 | 190 | 65.4 | 63.9 | 66.9 | 0% | -0.913 | -0.008 | 0 | 0 |
| 2024-05-31 | 195 | 70.15 | 68.7 | 71.6 | 0% | -0.954 | -0.005 | 0 | 0 |
| 2024-05-31 | 200 | 75.375 | 73.75 | 77 | 0% | -0.918 | -0.009 | 43 | 0 |
