| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.68 | 1,268 | 48 | 16,175 | 12,507 | 98 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 20 | 95.15 | 93.1 | 97.2 | 0% | 0.995 | -0.003 | 0.006 | 0 | 0 |
| 2024-05-03 | 22.5 | 92.725 | 90.7 | 94.75 | 0% | 0.995 | -0.003 | 0.006 | 0 | 0 |
| 2024-05-03 | 25 | 90.25 | 88.75 | 91.75 | 0% | 0.976 | -0.016 | 0.048 | 0 | 0 |
| 2024-05-03 | 27.5 | 87.875 | 86.55 | 89.2 | 0% | 0.996 | -0.004 | 0.005 | 0 | 0 |
| 2024-05-03 | 30 | 85.65 | 85.05 | 86.25 | 0% | 0.99 | -0.006 | 0.019 | 0 | 0 |
| 2024-05-03 | 32.5 | 83 | 82 | 84 | 0% | 0.976 | -0.013 | 0.047 | 0 | 0 |
| 2024-05-03 | 35 | 80.85 | 80.25 | 81.45 | 0% | 0.988 | -0.007 | 0.023 | 1 | 0 |
| 2024-05-03 | 37.5 | 78.5 | 78 | 79 | 0% | 0.986 | -0.008 | 0.028 | 0 | 0 |
| 2024-05-03 | 40 | 76.025 | 75.45 | 76.6 | 0% | 0.987 | -0.008 | 0.026 | 1 | 0 |
| 2024-05-03 | 42.5 | 73.6 | 72.95 | 74.25 | 0% | 0.986 | -0.008 | 0.027 | 0 | 0 |
| 2024-05-03 | 45 | 71.325 | 70.75 | 71.9 | 0% | 0.982 | -0.01 | 0.036 | 4 | 0 |
| 2024-05-03 | 47.5 | 68.925 | 68.4 | 69.45 | 0% | 0.98 | -0.011 | 0.039 | 0 | 0 |
| 2024-05-03 | 50 | 66.425 | 65.85 | 67 | 0% | 0.982 | -0.01 | 0.036 | 4 | 0 |
| 2024-05-03 | 55 | 62 | 61.25 | 62.75 | 0% | 0.967 | -0.014 | 0.062 | 1 | 0 |
| 2024-05-03 | 60 | 57.175 | 56.5 | 57.85 | 0% | 0.964 | -0.015 | 0.068 | 19 | 0 |
| 2024-05-03 | 65 | 52.825 | 52.1 | 53.55 | 0% | 0.946 | -0.018 | 0.096 | 34 | 0 |
| 2024-05-03 | 70 | 47.8 | 47 | 48.6 | 0% | 0.946 | -0.017 | 0.096 | 25 | 0 |
| 2024-05-03 | 72.5 | 45.8 | 45.25 | 46.35 | 0% | 0.931 | -0.02 | 0.117 | 4 | 0 |
| 2024-05-03 | 75 | 43.525 | 43.05 | 44 | 0% | 0.924 | -0.021 | 0.128 | 36 | 0 |
| 2024-05-03 | 77.5 | 41.925 | 41 | 42.85 | 0% | 0.9 | -0.025 | 0.157 | 44 | 0 |
| 2024-05-03 | 80 | 39.475 | 38.95 | 40 | 0% | 0.884 | -0.027 | 0.175 | 156 | 1 |
| 2024-05-03 | 82.5 | 37.325 | 36.9 | 37.75 | 0% | 0.883 | -0.025 | 0.176 | 14 | 0 |
| 2024-05-03 | 85 | 35.575 | 34.95 | 36.2 | 0% | 0.863 | -0.028 | 0.197 | 1,173 | 0 |
| 2024-05-03 | 87.5 | 33.975 | 33.6 | 34.35 | 0% | 0.841 | -0.03 | 0.218 | 55 | 0 |
| 2024-05-03 | 90 | 32.1 | 31.2 | 33 | +11.5% | 0.821 | -0.032 | 0.236 | 535 | 1 |
| 2024-05-03 | 92.5 | 30.025 | 29.55 | 30.5 | 0% | 0.808 | -0.032 | 0.246 | 102 | 0 |
| 2024-05-03 | 95 | 28.625 | 28 | 29.25 | 0% | 0.784 | -0.034 | 0.265 | 266 | 0 |
| 2024-05-03 | 97.5 | 26.45 | 26.1 | 26.8 | +11.4% | 0.768 | -0.034 | 0.276 | 346 | 1 |
| 2024-05-03 | 100 | 25.05 | 24.45 | 25.65 | 0% | 0.744 | -0.036 | 0.291 | 892 | 0 |
| 2024-05-03 | 105 | 22.125 | 21.45 | 22.8 | 0% | 0.698 | -0.037 | 0.316 | 329 | 2 |
| 2024-05-03 | 110 | 19.075 | 18.7 | 19.45 | +10.1% | 0.649 | -0.038 | 0.336 | 696 | 86 |
| 2024-05-03 | 115 | 16.875 | 16.8 | 16.95 | +8.8% | 0.599 | -0.04 | 0.351 | 487 | 2 |
| 2024-05-03 | 120 | 14.425 | 14.1 | 14.75 | +11.9% | 0.549 | -0.04 | 0.359 | 1,322 | 14 |
| 2024-05-03 | 125 | 12.7 | 12.6 | 12.8 | +9.3% | 0.501 | -0.039 | 0.362 | 767 | 19 |
| 2024-05-03 | 130 | 10.975 | 10.9 | 11.05 | +9.1% | 0.454 | -0.039 | 0.36 | 1,537 | 1 |
| 2024-05-03 | 135 | 9.475 | 9.4 | 9.55 | +10.7% | 0.41 | -0.038 | 0.353 | 1,041 | 2 |
| 2024-05-03 | 140 | 8.15 | 8.1 | 8.2 | 0% | 0.368 | -0.036 | 0.343 | 1,118 | 0 |
| 2024-05-03 | 145 | 7 | 6.95 | 7.05 | +11.3% | 0.329 | -0.034 | 0.329 | 848 | 1 |
| 2024-05-03 | 150 | 6.025 | 5.95 | 6.1 | 0% | 0.294 | -0.032 | 0.313 | 787 | 0 |
| 2024-05-03 | 155 | 5.2 | 5.1 | 5.3 | 0% | 0.262 | -0.031 | 0.296 | 388 | 0 |
| 2024-05-03 | 160 | 4.45 | 4.4 | 4.5 | +11.4% | 0.23 | -0.028 | 0.276 | 1,079 | 8 |
| 2024-05-03 | 165 | 3.825 | 3.75 | 3.9 | 0% | 0.205 | -0.027 | 0.259 | 938 | 0 |
| 2024-05-03 | 170 | 3.3 | 3.25 | 3.35 | 0% | 0.182 | -0.025 | 0.24 | 152 | 0 |
| 2024-05-03 | 175 | 2.82 | 2.78 | 2.86 | 0% | 0.161 | -0.023 | 0.223 | 126 | 1,118 |
| 2024-05-03 | 180 | 2.44 | 2.41 | 2.47 | 0% | 0.142 | -0.021 | 0.204 | 299 | 0 |
| 2024-05-03 | 185 | 2.11 | 2.08 | 2.14 | 0% | 0.125 | -0.019 | 0.188 | 108 | 0 |
| 2024-05-03 | 190 | 1.83 | 1.8 | 1.86 | 0% | 0.111 | -0.018 | 0.172 | 121 | 0 |
| 2024-05-03 | 195 | 1.585 | 1.55 | 1.62 | 0% | 0.098 | -0.016 | 0.157 | 85 | 0 |
| 2024-05-03 | 200 | 1.38 | 1.35 | 1.41 | 0% | 0.087 | -0.015 | 0.144 | 235 | 12 |
