| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.53 | 73 | 8 | 3,645 | 2,790 | 78 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 47.5 | 1.805 | 0.01 | 3.6 | 0% | -0.036 | -0.003 | 7 | 0 |
| 2024-05-31 | 50 | 1.44 | 0.03 | 2.85 | 0% | -0.033 | -0.003 | 28 | 0 |
| 2024-05-31 | 55 | 2.005 | 0.66 | 3.35 | 0% | -0.044 | -0.003 | 7 | 0 |
| 2024-05-31 | 60 | 2.845 | 1.59 | 4.1 | 0% | -0.059 | -0.004 | 20 | 0 |
| 2024-05-31 | 65 | 4.02 | 2.99 | 5.05 | 0% | -0.077 | -0.005 | 88 | 0 |
| 2024-05-31 | 70 | 5.225 | 4.35 | 6.1 | 0% | -0.095 | -0.006 | 521 | 0 |
| 2024-05-31 | 75 | 6.45 | 5.5 | 7.4 | 0% | -0.112 | -0.007 | 24 | 0 |
| 2024-05-31 | 80 | 7.725 | 6.65 | 8.8 | 0% | -0.131 | -0.007 | 35 | 0 |
| 2024-05-31 | 85 | 9.25 | 8.35 | 10.15 | 0% | -0.151 | -0.008 | 288 | 0 |
| 2024-05-31 | 87.5 | 10.5 | 9.7 | 11.3 | 0% | -0.163 | -0.008 | 14 | 0 |
| 2024-05-31 | 90 | 10.825 | 9.9 | 11.75 | 0% | -0.172 | -0.008 | 80 | 0 |
| 2024-05-31 | 92.5 | 11.825 | 11 | 12.65 | 0% | -0.184 | -0.009 | 10 | 0 |
| 2024-05-31 | 95 | 12.875 | 12.05 | 13.7 | 0% | -0.195 | -0.009 | 35 | 0 |
| 2024-05-31 | 97.5 | 13.025 | 11.5 | 14.55 | 0% | -0.204 | -0.009 | 5 | 0 |
| 2024-05-31 | 100 | 14.9 | 14.3 | 15.5 | +4.4% | -0.218 | -0.009 | 127 | 6 |
| 2024-05-31 | 105 | 16.75 | 15.9 | 17.6 | 0% | -0.241 | -0.01 | 16 | 0 |
| 2024-05-31 | 110 | 19.375 | 17 | 21.75 | 0% | -0.265 | -0.01 | 377 | 0 |
| 2024-05-31 | 115 | 21.225 | 20.3 | 22.15 | 0% | -0.29 | -0.01 | 8 | 0 |
| 2024-05-31 | 120 | 23.675 | 21.5 | 25.85 | 0% | -0.315 | -0.01 | 297 | 0 |
| 2024-05-31 | 125 | 26.35 | 24.5 | 28.2 | 0% | -0.336 | -0.01 | 281 | 2 |
| 2024-05-31 | 130 | 28.975 | 27.05 | 30.9 | 0% | -0.365 | -0.01 | 199 | 0 |
| 2024-05-31 | 135 | 32.5 | 31.55 | 33.45 | 0% | -0.39 | -0.011 | 31 | 0 |
| 2024-05-31 | 140 | 35.075 | 33.65 | 36.5 | 0% | -0.416 | -0.01 | 182 | 0 |
| 2024-05-31 | 145 | 38.425 | 37.3 | 39.55 | 0% | -0.437 | -0.01 | 28 | 0 |
| 2024-05-31 | 150 | 42.075 | 40.15 | 44 | 0% | -0.457 | -0.01 | 12 | 0 |
| 2024-05-31 | 155 | 44.7 | 43.35 | 46.05 | 0% | -0.505 | -0.01 | 7 | 0 |
| 2024-05-31 | 160 | 48.55 | 46.6 | 50.5 | 0% | -0.522 | -0.01 | 8 | 0 |
| 2024-05-31 | 165 | 52.15 | 50.3 | 54 | 0% | -0.541 | -0.009 | 25 | 0 |
| 2024-05-31 | 170 | 55.675 | 53.35 | 58 | 0% | -0.561 | -0.009 | 5 | 0 |
| 2024-05-31 | 175 | 59.375 | 57.25 | 61.5 | 0% | -0.581 | -0.008 | 14 | 0 |
| 2024-05-31 | 180 | 63.375 | 61.25 | 65.5 | 0% | -0.617 | -0.008 | 1 | 0 |
| 2024-05-31 | 185 | 67.275 | 65.1 | 69.45 | 0% | -0.644 | -0.008 | 0 | 0 |
| 2024-05-31 | 190 | 70.825 | 68.65 | 73 | 0% | -0.675 | -0.007 | 0 | 0 |
| 2024-05-31 | 195 | 74.925 | 72.65 | 77.2 | 0% | -0.69 | -0.007 | 0 | 0 |
| 2024-05-31 | 200 | 79.375 | 77.65 | 81.1 | 0% | -0.726 | -0.006 | 10 | 0 |
| 2024-05-31 | 210 | 87.975 | 85.95 | 90 | 0% | -0.769 | -0.005 | 0 | 0 |
| 2024-05-31 | 220 | 97.1 | 95.2 | 99 | 0% | -0.79 | -0.005 | 0 | 0 |
| 2024-05-31 | 230 | 105.9 | 103.55 | 108.25 | 0% | -0.878 | -0.003 | 0 | 0 |
| 2024-05-31 | 240 | 115.5 | 113 | 118 | 0% | -0.893 | -0.002 | 0 | 0 |
