| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.36 | 15 | 5 | 3,023 | 2,336 | 70 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 47.5 | 74.525 | 72.05 | 77 | 0% | 0.939 | -0.008 | 0.194 | 1 | 0 |
| 2024-05-03 | 50 | 72.75 | 70.55 | 74.95 | 0% | 0.933 | -0.009 | 0.213 | 13 | 0 |
| 2024-05-03 | 55 | 69.225 | 67.7 | 70.75 | 0% | 0.919 | -0.01 | 0.251 | 21 | 0 |
| 2024-05-03 | 60 | 65.75 | 63.55 | 67.95 | 0% | 0.905 | -0.011 | 0.288 | 2 | 0 |
| 2024-05-03 | 65 | 62.425 | 60.6 | 64.25 | 0% | 0.889 | -0.012 | 0.326 | 4 | 0 |
| 2024-05-03 | 70 | 58.8 | 57.8 | 59.8 | 0% | 0.875 | -0.013 | 0.36 | 194 | 0 |
| 2024-05-03 | 75 | 55.95 | 55.15 | 56.75 | 0% | 0.855 | -0.014 | 0.401 | 99 | 0 |
| 2024-05-03 | 80 | 52.675 | 50.7 | 54.65 | 0% | 0.838 | -0.015 | 0.435 | 24 | 0 |
| 2024-05-03 | 85 | 49.625 | 48.95 | 50.3 | 0% | 0.818 | -0.016 | 0.471 | 51 | 0 |
| 2024-05-03 | 87.5 | 48.525 | 47.7 | 49.35 | 0% | 0.807 | -0.016 | 0.489 | 7 | 0 |
| 2024-05-03 | 90 | 47.375 | 46.4 | 48.35 | 0% | 0.797 | -0.017 | 0.507 | 82 | 0 |
| 2024-05-03 | 92.5 | 45.625 | 43.35 | 47.9 | 0% | 0.787 | -0.017 | 0.522 | 74 | 0 |
| 2024-05-03 | 95 | 43.85 | 42.4 | 45.3 | 0% | 0.777 | -0.017 | 0.537 | 629 | 0 |
| 2024-05-03 | 97.5 | 42.25 | 40.55 | 43.95 | 0% | 0.766 | -0.017 | 0.553 | 151 | 0 |
| 2024-05-03 | 100 | 41.35 | 39.7 | 43 | 0% | 0.755 | -0.018 | 0.568 | 47 | 0 |
| 2024-05-03 | 105 | 39.725 | 38.6 | 40.85 | 0% | 0.732 | -0.018 | 0.596 | 101 | 0 |
| 2024-05-03 | 110 | 37.15 | 36.05 | 38.25 | 0% | 0.711 | -0.019 | 0.62 | 249 | 1 |
| 2024-05-03 | 115 | 34.75 | 33.3 | 36.2 | +0.4% | 0.688 | -0.019 | 0.644 | 102 | 6 |
| 2024-05-03 | 120 | 33.5 | 32.9 | 34.1 | 0% | 0.666 | -0.02 | 0.663 | 110 | 0 |
| 2024-05-03 | 125 | 31.675 | 31.1 | 32.25 | 0% | 0.644 | -0.02 | 0.68 | 97 | 0 |
| 2024-05-03 | 130 | 29.875 | 29.55 | 30.2 | 0% | 0.622 | -0.02 | 0.695 | 84 | 0 |
| 2024-05-03 | 135 | 28.225 | 27.8 | 28.65 | 0% | 0.602 | -0.02 | 0.706 | 103 | 2 |
| 2024-05-03 | 140 | 26.025 | 24.95 | 27.1 | 0% | 0.579 | -0.02 | 0.717 | 37 | 1 |
| 2024-05-03 | 145 | 25.725 | 24.9 | 26.55 | +7.5% | 0.559 | -0.02 | 0.724 | 283 | 3 |
| 2024-05-03 | 150 | 23.875 | 23.5 | 24.25 | 0% | 0.539 | -0.02 | 0.729 | 39 | 0 |
| 2024-05-03 | 155 | 22.35 | 20.55 | 24.15 | +12.5% | 0.519 | -0.02 | 0.732 | 13 | 1 |
| 2024-05-03 | 160 | 21.3 | 20.95 | 21.65 | 0% | 0.5 | -0.02 | 0.734 | 12 | 0 |
| 2024-05-03 | 165 | 20.15 | 19.8 | 20.5 | 0% | 0.483 | -0.02 | 0.733 | 35 | 1 |
| 2024-05-03 | 170 | 18.825 | 18.15 | 19.5 | 0% | 0.46 | -0.02 | 0.731 | 26 | 0 |
| 2024-05-03 | 175 | 18.05 | 17.55 | 18.55 | 0% | 0.445 | -0.019 | 0.728 | 35 | 0 |
| 2024-05-03 | 180 | 17 | 15.8 | 18.2 | 0% | 0.427 | -0.019 | 0.723 | 44 | 0 |
| 2024-05-03 | 185 | 16.425 | 16.05 | 16.8 | 0% | 0.415 | -0.019 | 0.718 | 12 | 0 |
| 2024-05-03 | 190 | 15.1 | 14.25 | 15.95 | 0% | 0.393 | -0.019 | 0.709 | 13 | 0 |
| 2024-05-03 | 195 | 15.075 | 14.3 | 15.85 | 0% | 0.387 | -0.019 | 0.706 | 26 | 0 |
| 2024-05-03 | 200 | 13.95 | 13.7 | 14.2 | 0% | 0.368 | -0.018 | 0.695 | 203 | 0 |
