IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
59.1 | 20 | 5 | 4,065 | 1,367 | 36 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 20 | 21.95 | 19.5 | 24.4 | 0% | 0.905 | -0.23 | 0.013 | 0 | 0 |
2024-05-03 | 22.5 | 19.5 | 17.1 | 21.9 | 0% | 0.89 | -0.225 | 0.015 | 0 | 0 |
2024-05-03 | 25 | 16.95 | 14.5 | 19.4 | 0% | 0.872 | -0.217 | 0.017 | 0 | 0 |
2024-05-03 | 30 | 11.95 | 9.5 | 14.4 | 0% | 0.936 | -0.053 | 0.01 | 6 | 3 |
2024-05-03 | 35 | 6.95 | 4.5 | 9.4 | 0% | 0.765 | -0.169 | 0.024 | 6 | 0 |
2024-05-03 | 40 | 2.75 | 1.3 | 4.2 | 0% | 0.732 | -0.052 | 0.026 | 1,268 | 0 |
2024-05-03 | 45 | 0.3 | 0.1 | 0.5 | -26.5% | 0.239 | -0.046 | 0.025 | 1,695 | 14 |
2024-05-03 | 50 | 0.25 | 0 | 0.5 | -40% | 0.063 | -0.022 | 0.01 | 457 | 3 |
2024-05-03 | 55 | 0.275 | 0.05 | 0.5 | 0% | 0.084 | -0.046 | 0.012 | 38 | 0 |
2024-05-03 | 60 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 270 | 0 |
2024-05-03 | 65 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 96 | 0 |
2024-05-03 | 70 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 75 | 0 |
2024-05-03 | 75 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 39 | 0 |
2024-05-03 | 80 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-05-03 | 85 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 33 | 0 |
2024-05-03 | 90 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-03 | 95 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 16 | 0 |
2024-05-03 | 100 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 53 | 0 |