| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.5 | 899 | 2,074 | 4,756 | 1,246 | 80 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 35 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 40 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 45 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 50 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 54 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 55 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-24 | 56 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 57 | 0.395 | 0 | 0.79 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 58 | 0.47 | 0 | 0.94 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-24 | 59 | 0.94 | 0 | 1.88 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-24 | 60 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-24 | 61 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-24 | 62 | 0.655 | 0.01 | 1.3 | 0% | -0.097 | -0.088 | 0.025 | 39 | 0 |
| 2024-05-24 | 63 | 0.115 | 0.01 | 0.22 | 0% | -0.033 | -0.024 | 0.011 | 40 | 0 |
| 2024-05-24 | 64 | 0.13 | 0.02 | 0.24 | 0% | -0.039 | -0.026 | 0.012 | 274 | 0 |
| 2024-05-24 | 65 | 0.26 | 0.02 | 0.5 | 0% | -0.018 | -0.01 | 0.006 | 143 | 8 |
| 2024-05-24 | 66 | 0.39 | 0.03 | 0.75 | 0% | -0.09 | -0.055 | 0.023 | 35 | 0 |
| 2024-05-24 | 67 | 0.165 | 0.03 | 0.3 | 0% | -0.056 | -0.029 | 0.016 | 32 | 0 |
| 2024-05-24 | 68 | 0.31 | 0.03 | 0.59 | 0% | -0.09 | -0.044 | 0.024 | 7 | 0 |
| 2024-05-24 | 69 | 0.075 | 0.03 | 0.12 | 0% | -0.039 | -0.015 | 0.012 | 28 | 0 |
| 2024-05-24 | 70 | 0.235 | 0.05 | 0.42 | 0% | -0.056 | -0.019 | 0.016 | 15 | 8 |
| 2024-05-24 | 71 | 0.115 | 0.09 | 0.14 | 0% | -0.065 | -0.019 | 0.018 | 31 | 0 |
| 2024-05-24 | 72 | 0.18 | 0.16 | 0.2 | -62% | -0.101 | -0.026 | 0.026 | 18 | 2 |
| 2024-05-24 | 73 | 0.29 | 0.27 | 0.31 | 0% | -0.149 | -0.032 | 0.034 | 83 | 5 |
| 2024-05-24 | 74 | 0.485 | 0.45 | 0.52 | -42.9% | -0.23 | -0.043 | 0.044 | 73 | 2,028 |
| 2024-05-24 | 75 | 0.775 | 0.73 | 0.82 | -49.4% | -0.319 | -0.051 | 0.052 | 88 | 16 |
| 2024-05-24 | 76 | 1.21 | 1.15 | 1.27 | -44.2% | -0.42 | -0.056 | 0.057 | 144 | 7 |
| 2024-05-24 | 77 | 1.74 | 1.67 | 1.81 | 0% | -0.523 | -0.058 | 0.058 | 41 | 0 |
| 2024-05-24 | 78 | 2.055 | 1.44 | 2.67 | 0% | -0.654 | -0.042 | 0.053 | 47 | 0 |
| 2024-05-24 | 79 | 3.45 | 2.85 | 4.05 | 0% | -0.661 | -0.069 | 0.053 | 0 | 0 |
| 2024-05-24 | 80 | 3.875 | 3 | 4.75 | 0% | -0.773 | -0.045 | 0.043 | 0 | 0 |
| 2024-05-24 | 81 | 5.075 | 4.15 | 6 | 0% | -0.765 | -0.062 | 0.044 | 0 | 0 |
| 2024-05-24 | 82 | 5.5 | 4.9 | 6.1 | 0% | -0.913 | -0.02 | 0.022 | 1 | 0 |
| 2024-05-24 | 83 | 6.95 | 5.5 | 8.4 | 0% | -0.817 | -0.062 | 0.038 | 0 | 0 |
| 2024-05-24 | 84 | 7.775 | 6.15 | 9.4 | 0% | -0.859 | -0.05 | 0.032 | 0 | 0 |
| 2024-05-24 | 85 | 9.2 | 8.6 | 9.8 | 0% | -0.807 | -0.086 | 0.04 | 0 | 0 |
| 2024-05-24 | 86 | 10 | 8.4 | 11.6 | 0% | -0.841 | -0.074 | 0.035 | 0 | 0 |
| 2024-05-24 | 87 | 10.175 | 9.15 | 11.2 | 0% | -0.824 | -0.092 | 0.037 | 0 | 0 |
| 2024-05-24 | 88 | 11.825 | 11.1 | 12.55 | 0% | -0.879 | -0.062 | 0.029 | 0 | 0 |
| 2024-05-24 | 89 | 12.625 | 11.1 | 14.15 | 0% | -0.919 | -0.042 | 0.022 | 0 | 0 |
