| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.32 | 139 | 70 | 1,508 | 699 | 72 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 35 | 38.975 | 37.05 | 40.9 | 0% | 0.983 | -0.021 | 0.008 | 0 | 0 |
| 2024-05-10 | 40 | 34 | 32.05 | 35.95 | 0% | 0.979 | -0.022 | 0.01 | 0 | 0 |
| 2024-05-10 | 45 | 29.075 | 27.2 | 30.95 | 0% | 0.97 | -0.026 | 0.013 | 0 | 0 |
| 2024-05-10 | 50 | 23.725 | 22.35 | 25.1 | 0% | 0.905 | -0.078 | 0.033 | 0 | 0 |
| 2024-05-10 | 54 | 19.5 | 18.35 | 20.65 | 0% | 0.914 | -0.055 | 0.031 | 0 | 0 |
| 2024-05-10 | 55 | 18.575 | 17.65 | 19.5 | 0% | 0.92 | -0.047 | 0.029 | 0 | 0 |
| 2024-05-10 | 56 | 18.25 | 16.6 | 19.9 | 0% | 0.938 | -0.033 | 0.024 | 2 | 0 |
| 2024-05-10 | 57 | 17 | 15.65 | 18.35 | 0% | 0.967 | -0.016 | 0.014 | 0 | 0 |
| 2024-05-10 | 58 | 15.975 | 14.3 | 17.65 | 0% | 0.97 | -0.014 | 0.013 | 0 | 0 |
| 2024-05-10 | 59 | 15.325 | 13.8 | 16.85 | 0% | 0.922 | -0.035 | 0.029 | 0 | 0 |
| 2024-05-10 | 60 | 14.15 | 12.65 | 15.65 | 0% | 0.939 | -0.025 | 0.024 | 1 | 0 |
| 2024-05-10 | 61 | 13.425 | 12.65 | 14.2 | 0% | 0.903 | -0.039 | 0.034 | 0 | 0 |
| 2024-05-10 | 62 | 11.725 | 11.1 | 12.35 | 0% | 0.906 | -0.034 | 0.033 | 0 | 0 |
| 2024-05-10 | 63 | 11.3 | 9.9 | 12.7 | 0% | 0.907 | -0.031 | 0.033 | 23 | 0 |
| 2024-05-10 | 64 | 10.075 | 8.8 | 11.35 | +13.9% | 0.828 | -0.06 | 0.051 | 2 | 1 |
| 2024-05-10 | 65 | 9.05 | 8.25 | 9.85 | 0% | 0.941 | -0.017 | 0.023 | 5 | 0 |
| 2024-05-10 | 66 | 8.35 | 7.1 | 9.6 | 0% | 0.879 | -0.031 | 0.04 | 2 | 0 |
| 2024-05-10 | 67 | 6.525 | 5.95 | 7.1 | 0% | 0.918 | -0.018 | 0.03 | 25 | 0 |
| 2024-05-10 | 68 | 6.25 | 4.8 | 7.7 | -1.4% | 0.854 | -0.029 | 0.045 | 41 | 2 |
| 2024-05-10 | 69 | 5.275 | 5.05 | 5.5 | -9.6% | 0.857 | -0.024 | 0.045 | 89 | 1 |
| 2024-05-10 | 70 | 4.1 | 3.7 | 4.5 | +3.5% | 0.797 | -0.03 | 0.056 | 141 | 4 |
| 2024-05-10 | 71 | 4.2 | 3.4 | 5 | 0% | 0.695 | -0.044 | 0.07 | 71 | 0 |
| 2024-05-10 | 72 | 2.62 | 2.32 | 2.92 | -6.1% | 0.676 | -0.033 | 0.072 | 909 | 8 |
| 2024-05-10 | 73 | 2.17 | 2.04 | 2.3 | -3.2% | 0.598 | -0.033 | 0.077 | 63 | 39 |
| 2024-05-10 | 74 | 2.56 | 1.52 | 3.6 | +4.1% | 0.505 | -0.036 | 0.08 | 36 | 28 |
| 2024-05-10 | 75 | 1.685 | 1.14 | 2.23 | -4.7% | 0.424 | -0.037 | 0.079 | 44 | 23 |
| 2024-05-10 | 76 | 0.905 | 0.81 | 1 | -11.5% | 0.339 | -0.033 | 0.073 | 7 | 6 |
| 2024-05-10 | 77 | 1.125 | 0.56 | 1.69 | +10.9% | 0.264 | -0.029 | 0.066 | 3 | 15 |
| 2024-05-10 | 78 | 0.455 | 0.3 | 0.61 | -14% | 0.199 | -0.024 | 0.056 | 32 | 7 |
| 2024-05-10 | 79 | 0.29 | 0.14 | 0.44 | 0% | 0.158 | -0.022 | 0.048 | 1 | 5 |
| 2024-05-10 | 80 | 0.205 | 0.09 | 0.32 | 0% | 0.1 | -0.015 | 0.035 | 10 | 0 |
| 2024-05-10 | 81 | 0.135 | 0.01 | 0.26 | 0% | 0.07 | -0.011 | 0.027 | 1 | 0 |
| 2024-05-10 | 82 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 83 | 0.12 | 0.05 | 0.19 | 0% | 0.055 | -0.011 | 0.022 | 0 | 0 |
| 2024-05-10 | 84 | 0.065 | 0.03 | 0.1 | 0% | 0.034 | -0.007 | 0.015 | 0 | 0 |
| 2024-05-10 | 85 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
