| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.67 | 1,781 | 916 | 90,283 | 68,685 | 102 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 27.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 141 | 0 |
| 2024-05-24 | 30 | 0.295 | 0 | 0.59 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-24 | 32.5 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 613 | 0 |
| 2024-05-24 | 35 | 0.035 | 0.01 | 0.06 | 0% | -0.004 | -0.006 | 0.003 | 374 | 0 |
| 2024-05-24 | 37.5 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 201 | 0 |
| 2024-05-24 | 40 | 0.105 | 0.01 | 0.2 | 0% | -0.012 | -0.013 | 0.006 | 3,585 | 0 |
| 2024-05-24 | 42.5 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 1,404 | 0 |
| 2024-05-24 | 45 | 0.1 | 0.01 | 0.19 | 0% | -0.013 | -0.012 | 0.007 | 722 | 0 |
| 2024-05-24 | 47.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 7,237 | 0 |
| 2024-05-24 | 50 | 0.115 | 0.03 | 0.2 | 0% | -0.006 | -0.005 | 0.004 | 2,395 | 35 |
| 2024-05-24 | 52.5 | 0.655 | 0.01 | 1.3 | 0% | -0.064 | -0.048 | 0.026 | 3,150 | 0 |
| 2024-05-24 | 55 | 0.07 | 0.04 | 0.1 | 0% | -0.02 | -0.011 | 0.01 | 4,315 | 36 |
| 2024-05-24 | 57.5 | 0.08 | 0.05 | 0.11 | +10% | -0.024 | -0.012 | 0.012 | 2,963 | 3 |
| 2024-05-24 | 60 | 0.15 | 0.05 | 0.25 | 0% | -0.034 | -0.015 | 0.016 | 4,328 | 0 |
| 2024-05-24 | 62.5 | 0.08 | 0.07 | 0.09 | -33.3% | -0.025 | -0.009 | 0.012 | 4,369 | 2 |
| 2024-05-24 | 64 | 0.19 | 0.04 | 0.34 | 0% | -0.05 | -0.016 | 0.021 | 0 | 0 |
| 2024-05-24 | 65 | 0.15 | 0.1 | 0.2 | +7.1% | -0.045 | -0.013 | 0.02 | 5,404 | 5 |
| 2024-05-24 | 66 | 0.275 | 0.05 | 0.5 | 0% | -0.072 | -0.021 | 0.029 | 0 | 0 |
| 2024-05-24 | 67 | 0.2 | 0.06 | 0.34 | 0% | -0.063 | -0.016 | 0.026 | 0 | 0 |
| 2024-05-24 | 67.5 | 0.17 | 0.12 | 0.22 | -13.6% | -0.064 | -0.015 | 0.026 | 5,355 | 1 |
| 2024-05-24 | 68 | 0.175 | 0.13 | 0.22 | 0% | -0.059 | -0.013 | 0.025 | 114 | 62 |
| 2024-05-24 | 69 | 0.235 | 0.18 | 0.29 | 0% | -0.083 | -0.017 | 0.032 | 33 | 0 |
| 2024-05-24 | 70 | 0.31 | 0.27 | 0.35 | -37.8% | -0.101 | -0.018 | 0.037 | 5,540 | 36 |
| 2024-05-24 | 71 | 0.35 | 0.19 | 0.51 | -33.9% | -0.134 | -0.022 | 0.045 | 10 | 2 |
| 2024-05-24 | 72 | 0.505 | 0.38 | 0.63 | -48.9% | -0.167 | -0.023 | 0.052 | 144 | 60 |
| 2024-05-24 | 72.5 | 0.74 | 0.59 | 0.89 | -35% | -0.206 | -0.028 | 0.059 | 3,948 | 23 |
| 2024-05-24 | 73 | 0.785 | 0.74 | 0.83 | -36% | -0.235 | -0.031 | 0.064 | 88 | 46 |
| 2024-05-24 | 74 | 1.04 | 0.97 | 1.11 | -34.2% | -0.294 | -0.034 | 0.072 | 589 | 7 |
| 2024-05-24 | 75 | 1.36 | 1.3 | 1.42 | -30.1% | -0.359 | -0.035 | 0.078 | 9,043 | 104 |
| 2024-05-24 | 76 | 1.775 | 1.69 | 1.86 | -31.5% | -0.432 | -0.037 | 0.082 | 1,372 | 232 |
| 2024-05-24 | 77 | 2.375 | 2.32 | 2.43 | -31.2% | -0.504 | -0.039 | 0.083 | 77 | 124 |
| 2024-05-24 | 77.5 | 2.7 | 2.61 | 2.79 | -24.7% | -0.538 | -0.039 | 0.083 | 1,142 | 138 |
| 2024-05-24 | 78 | 2.96 | 2.87 | 3.05 | 0% | -0.574 | -0.038 | 0.081 | 0 | 0 |
| 2024-05-24 | 79 | 3.65 | 3.55 | 3.75 | 0% | -0.637 | -0.037 | 0.078 | 0 | 0 |
| 2024-05-24 | 80 | 4.275 | 4.05 | 4.5 | 0% | -0.706 | -0.032 | 0.071 | 15 | 0 |
| 2024-05-24 | 81 | 5.45 | 4.7 | 6.2 | 0% | -0.713 | -0.04 | 0.071 | 0 | 0 |
| 2024-05-24 | 82 | 5.95 | 5.65 | 6.25 | 0% | -0.794 | -0.028 | 0.059 | 0 | 0 |
| 2024-05-24 | 82.5 | 6.65 | 5.1 | 8.2 | 0% | -0.775 | -0.035 | 0.062 | 0 | 0 |
| 2024-05-24 | 83 | 6.875 | 5.95 | 7.8 | 0% | -0.822 | -0.027 | 0.054 | 0 | 0 |
| 2024-05-24 | 84 | 8.025 | 7.85 | 8.2 | 0% | -0.811 | -0.034 | 0.056 | 0 | 0 |
| 2024-05-24 | 85 | 8.625 | 7.85 | 9.4 | 0% | -0.892 | -0.018 | 0.038 | 0 | 0 |
| 2024-05-24 | 86 | 10.225 | 8.9 | 11.55 | 0% | -0.807 | -0.044 | 0.057 | 0 | 0 |
| 2024-05-24 | 87 | 10.85 | 9.05 | 12.65 | 0% | -0.863 | -0.031 | 0.045 | 0 | 0 |
| 2024-05-24 | 87.5 | 12.075 | 11.1 | 13.05 | 0% | -0.786 | -0.058 | 0.06 | 0 | 0 |
| 2024-05-24 | 88 | 12.25 | 10.95 | 13.55 | 0% | -0.82 | -0.048 | 0.054 | 0 | 0 |
| 2024-05-24 | 90 | 14.05 | 13.05 | 15.05 | 0% | -0.853 | -0.042 | 0.048 | 1 | 0 |
| 2024-05-24 | 95 | 18.875 | 17.2 | 20.55 | 0% | -0.893 | -0.038 | 0.038 | 0 | 0 |
| 2024-05-24 | 100 | 23.75 | 22.25 | 25.25 | 0% | -0.919 | -0.034 | 0.031 | 0 | 0 |
| 2024-05-24 | 105 | 28.775 | 26.85 | 30.7 | 0% | -0.923 | -0.037 | 0.029 | 0 | 0 |
| 2024-05-24 | 110 | 33.725 | 31.8 | 35.65 | 0% | -0.934 | -0.036 | 0.026 | 0 | 0 |
| 2024-05-24 | 115 | 38.7 | 36.8 | 40.6 | 0% | -0.941 | -0.035 | 0.024 | 0 | 0 |
