IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.39 | 2,326 | 2,196 | 81,117 | 50,732 | 62 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 27.5 | 46.525 | 44.8 | 48.25 | 0% | 0.983 | -0.018 | 0.009 | 0 | 0 |
2024-05-10 | 30 | 44.25 | 42.85 | 45.65 | 0% | 0.973 | -0.028 | 0.015 | 0 | 0 |
2024-05-10 | 32.5 | 41.55 | 39.65 | 43.45 | 0% | 0.98 | -0.018 | 0.011 | 0 | 0 |
2024-05-10 | 35 | 38.9 | 37.4 | 40.4 | 0% | 0.988 | -0.009 | 0.007 | 36 | 0 |
2024-05-10 | 37.5 | 35.925 | 35.25 | 36.6 | 0% | 0.974 | -0.02 | 0.014 | 65 | 0 |
2024-05-10 | 40 | 33.85 | 33.7 | 34 | 0% | 0.992 | -0.004 | 0.004 | 326 | 0 |
2024-05-10 | 42.5 | 31.4 | 30.6 | 32.2 | 0% | 0.987 | -0.007 | 0.007 | 282 | 0 |
2024-05-10 | 45 | 29.125 | 28.65 | 29.6 | 0% | 0.967 | -0.019 | 0.017 | 378 | 0 |
2024-05-10 | 47.5 | 25.85 | 25.1 | 26.6 | 0% | 0.967 | -0.017 | 0.017 | 268 | 0 |
2024-05-10 | 50 | 23.875 | 22.8 | 24.95 | +4.6% | 0.919 | -0.043 | 0.036 | 1,451 | 30 |
2024-05-10 | 52.5 | 22.25 | 21.15 | 23.35 | 0% | 0.914 | -0.04 | 0.038 | 1,429 | 0 |
2024-05-10 | 55 | 19.85 | 18.8 | 20.9 | 0% | 0.9 | -0.041 | 0.042 | 1,340 | 0 |
2024-05-10 | 57.5 | 16.7 | 16 | 17.4 | +2.5% | 0.939 | -0.02 | 0.029 | 2,531 | 2 |
2024-05-10 | 60 | 14.3 | 13.1 | 15.5 | -2.7% | 0.921 | -0.023 | 0.035 | 3,559 | 6 |
2024-05-10 | 62.5 | 11.625 | 10.35 | 12.9 | +1.2% | 0.9 | -0.025 | 0.042 | 4,956 | 24 |
2024-05-10 | 65 | 9.55 | 8.9 | 10.2 | -4.2% | 0.923 | -0.016 | 0.035 | 15,840 | 76 |
2024-05-10 | 67.5 | 6.7 | 6.6 | 6.8 | -7.4% | 0.908 | -0.014 | 0.04 | 7,436 | 65 |
2024-05-10 | 70 | 4.65 | 4.5 | 4.8 | -13.9% | 0.788 | -0.022 | 0.071 | 9,204 | 347 |
2024-05-10 | 72.5 | 2.945 | 2.9 | 2.99 | -13% | 0.625 | -0.028 | 0.093 | 7,089 | 215 |
2024-05-10 | 75 | 1.715 | 1.66 | 1.77 | -13.3% | 0.442 | -0.028 | 0.097 | 6,455 | 657 |
2024-05-10 | 77.5 | 0.91 | 0.85 | 0.97 | -26.4% | 0.28 | -0.024 | 0.083 | 7,971 | 735 |
2024-05-10 | 80 | 0.485 | 0.43 | 0.54 | -21.2% | 0.172 | -0.019 | 0.063 | 4,091 | 95 |
2024-05-10 | 82.5 | 0.265 | 0.23 | 0.3 | -20% | 0.101 | -0.014 | 0.043 | 644 | 29 |
2024-05-10 | 85 | 0.16 | 0.12 | 0.2 | +5% | 0.06 | -0.01 | 0.029 | 4,387 | 8 |
2024-05-10 | 87.5 | 0.125 | 0.05 | 0.2 | -10% | 0.035 | -0.007 | 0.019 | 69 | 17 |
2024-05-10 | 90 | 0.065 | 0.03 | 0.1 | 0% | 0.02 | -0.004 | 0.012 | 753 | 1 |
2024-05-10 | 95 | 0.175 | 0.01 | 0.34 | 0% | 0.044 | -0.012 | 0.023 | 146 | 0 |
2024-05-10 | 100 | 0.01 | 0 | 0.02 | 0% | 0.007 | -0.002 | 0.005 | 126 | 11 |
2024-05-10 | 105 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 143 | 0 |
2024-05-10 | 110 | 0.09 | 0 | 0.18 | 0% | 0.003 | -0.001 | 0.002 | 121 | 8 |
2024-05-10 | 115 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 21 | 0 |