| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.21 | 63 | 19 | 14,644 | 8,089 | 58 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 27.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 30 | 1.03 | 0 | 2.06 | 0% | 0 | 0 | 0 | 42 | 0 |
| 2024-05-24 | 32.5 | 1.03 | 0 | 2.06 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-24 | 35 | 0.205 | 0.01 | 0.4 | 0% | -0.016 | -0.004 | 0.019 | 68 | 0 |
| 2024-05-24 | 37.5 | 0.96 | 0 | 1.92 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-24 | 40 | 0.13 | 0.05 | 0.21 | 0% | -0.011 | -0.002 | 0.014 | 284 | 2 |
| 2024-05-24 | 42.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 147 | 0 |
| 2024-05-24 | 45 | 0.125 | 0.05 | 0.2 | 0% | -0.016 | -0.003 | 0.019 | 670 | 0 |
| 2024-05-24 | 47.5 | 0.43 | 0.05 | 0.81 | 0% | -0.04 | -0.007 | 0.042 | 632 | 0 |
| 2024-05-24 | 50 | 0.265 | 0.06 | 0.47 | 0% | -0.032 | -0.005 | 0.035 | 1,675 | 0 |
| 2024-05-24 | 52.5 | 0.345 | 0.15 | 0.54 | 0% | -0.042 | -0.005 | 0.043 | 222 | 0 |
| 2024-05-24 | 55 | 0.43 | 0.2 | 0.66 | 0% | -0.053 | -0.006 | 0.052 | 944 | 0 |
| 2024-05-24 | 57.5 | 0.375 | 0.34 | 0.41 | 0% | -0.054 | -0.005 | 0.053 | 430 | 0 |
| 2024-05-24 | 60 | 0.56 | 0.48 | 0.64 | -15% | -0.073 | -0.006 | 0.067 | 399 | 4 |
| 2024-05-24 | 62.5 | 0.74 | 0.7 | 0.78 | 0% | -0.103 | -0.008 | 0.086 | 406 | 0 |
| 2024-05-24 | 65 | 1.045 | 0.97 | 1.12 | -17.5% | -0.14 | -0.009 | 0.107 | 208 | 1 |
| 2024-05-24 | 67.5 | 1.49 | 1.42 | 1.56 | +5.2% | -0.186 | -0.011 | 0.129 | 854 | 1 |
| 2024-05-24 | 70 | 2.025 | 1.89 | 2.16 | 0% | -0.246 | -0.012 | 0.152 | 299 | 0 |
| 2024-05-24 | 72.5 | 2.875 | 2.83 | 2.92 | 0% | -0.318 | -0.014 | 0.172 | 127 | 0 |
| 2024-05-24 | 75 | 3.875 | 3.8 | 3.95 | -10.6% | -0.395 | -0.014 | 0.185 | 538 | 10 |
| 2024-05-24 | 77.5 | 5.075 | 5 | 5.15 | -12.3% | -0.476 | -0.014 | 0.191 | 83 | 1 |
| 2024-05-24 | 80 | 6.5 | 6.4 | 6.6 | 0% | -0.555 | -0.014 | 0.188 | 12 | 0 |
| 2024-05-24 | 82.5 | 8.15 | 8.05 | 8.25 | 0% | -0.632 | -0.013 | 0.179 | 0 | 0 |
| 2024-05-24 | 85 | 9.8 | 9.5 | 10.1 | 0% | -0.716 | -0.01 | 0.158 | 3 | 0 |
| 2024-05-24 | 90 | 14.175 | 14.05 | 14.3 | 0% | -0.81 | -0.009 | 0.124 | 4 | 0 |
| 2024-05-24 | 95 | 19.325 | 17.9 | 20.75 | 0% | -0.817 | -0.011 | 0.122 | 1 | 0 |
| 2024-05-24 | 100 | 24.05 | 23.3 | 24.8 | 0% | -0.858 | -0.01 | 0.102 | 0 | 0 |
| 2024-05-24 | 105 | 28.975 | 28.55 | 29.4 | 0% | -0.877 | -0.009 | 0.092 | 0 | 0 |
| 2024-05-24 | 110 | 33.8 | 31.85 | 35.75 | 0% | -0.902 | -0.008 | 0.077 | 0 | 0 |
