| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.19 | 331 | 156 | 13,318 | 7,656 | 58 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 27.5 | 46.45 | 44.5 | 48.4 | 0% | 0.983 | -0.004 | 0.016 | 0 | 0 |
| 2024-05-10 | 30 | 44.175 | 42.45 | 45.9 | 0% | 0.972 | -0.006 | 0.027 | 0 | 0 |
| 2024-05-10 | 32.5 | 41.5 | 39.65 | 43.35 | 0% | 0.979 | -0.004 | 0.02 | 0 | 0 |
| 2024-05-10 | 35 | 38.825 | 37.45 | 40.2 | 0% | 0.992 | -0.001 | 0.005 | 28 | 0 |
| 2024-05-10 | 37.5 | 36.6 | 34.65 | 38.55 | 0% | 0.972 | -0.005 | 0.026 | 0 | 0 |
| 2024-05-10 | 40 | 34.25 | 32.5 | 36 | +0.2% | 0.95 | -0.009 | 0.044 | 4 | 1 |
| 2024-05-10 | 42.5 | 32.1 | 30.65 | 33.55 | 0% | 0.943 | -0.01 | 0.05 | 2 | 0 |
| 2024-05-10 | 45 | 29.35 | 28.8 | 29.9 | 0% | 0.954 | -0.007 | 0.039 | 61 | 0 |
| 2024-05-10 | 47.5 | 26.85 | 26.35 | 27.35 | 0% | 0.953 | -0.006 | 0.039 | 92 | 0 |
| 2024-05-10 | 50 | 24.5 | 23.15 | 25.85 | 0% | 0.942 | -0.007 | 0.048 | 36 | 0 |
| 2024-05-10 | 52.5 | 22.1 | 20.8 | 23.4 | 0% | 0.933 | -0.008 | 0.054 | 229 | 0 |
| 2024-05-10 | 55 | 19.55 | 17.55 | 21.55 | 0% | 0.937 | -0.007 | 0.051 | 93 | 0 |
| 2024-05-10 | 57.5 | 17.55 | 16.2 | 18.9 | 0% | 0.893 | -0.011 | 0.082 | 149 | 0 |
| 2024-05-10 | 60 | 15.225 | 14.2 | 16.25 | 0% | 0.873 | -0.011 | 0.094 | 299 | 0 |
| 2024-05-10 | 62.5 | 13.125 | 12.25 | 14 | 0% | 0.835 | -0.013 | 0.115 | 576 | 0 |
| 2024-05-10 | 65 | 11.025 | 10.15 | 11.9 | -3.6% | 0.803 | -0.013 | 0.13 | 456 | 4 |
| 2024-05-10 | 67.5 | 8.8 | 8.4 | 9.2 | -1.6% | 0.751 | -0.014 | 0.15 | 729 | 5 |
| 2024-05-10 | 70 | 8.35 | 7.25 | 9.45 | +1.6% | 0.668 | -0.017 | 0.173 | 1,188 | 16 |
| 2024-05-10 | 72.5 | 5.9 | 5.8 | 6 | -0.8% | 0.595 | -0.017 | 0.186 | 1,256 | 14 |
| 2024-05-10 | 75 | 4.6 | 4.45 | 4.75 | -4% | 0.516 | -0.017 | 0.192 | 3,166 | 250 |
| 2024-05-10 | 77.5 | 3.625 | 3.5 | 3.75 | +2.8% | 0.438 | -0.017 | 0.191 | 49 | 19 |
| 2024-05-10 | 80 | 2.79 | 2.65 | 2.93 | -5.2% | 0.362 | -0.016 | 0.182 | 3,930 | 9 |
| 2024-05-10 | 82.5 | 2.065 | 1.94 | 2.19 | 0% | 0.296 | -0.014 | 0.168 | 0 | 4 |
| 2024-05-10 | 85 | 1.435 | 1.22 | 1.65 | 0% | 0.227 | -0.012 | 0.147 | 859 | 0 |
| 2024-05-10 | 90 | 0.83 | 0.74 | 0.92 | 0% | 0.143 | -0.009 | 0.11 | 37 | 0 |
| 2024-05-10 | 95 | 0.45 | 0.4 | 0.5 | 0% | 0.086 | -0.007 | 0.077 | 53 | 9 |
| 2024-05-10 | 100 | 0.275 | 0.21 | 0.34 | 0% | 0.054 | -0.005 | 0.053 | 26 | 0 |
| 2024-05-10 | 105 | 0.235 | 0.12 | 0.35 | 0% | 0.044 | -0.004 | 0.045 | 0 | 0 |
| 2024-05-10 | 110 | 0.69 | 0.02 | 1.36 | 0% | 0.086 | -0.01 | 0.077 | 0 | 0 |
