| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.97 | 105 | 0 | 3,321 | 3,812 | 58 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 27.5 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 189 | 0 |
| 2024-05-24 | 30 | 2.225 | 0 | 4.45 | 0% | 0 | 0 | 0 | 46 | 0 |
| 2024-05-24 | 32.5 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-05-24 | 35 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 37.5 | 2.355 | 0.06 | 4.65 | 0% | -0.074 | -0.007 | 0.123 | 173 | 0 |
| 2024-05-24 | 40 | 2.38 | 0.01 | 4.75 | 0% | -0.081 | -0.007 | 0.131 | 83 | 0 |
| 2024-05-24 | 42.5 | 0.8 | 0.24 | 1.36 | 0% | -0.049 | -0.003 | 0.088 | 101 | 0 |
| 2024-05-24 | 45 | 0.815 | 0.66 | 0.97 | 0% | -0.053 | -0.003 | 0.095 | 813 | 0 |
| 2024-05-24 | 47.5 | 1.01 | 0.84 | 1.18 | 0% | -0.066 | -0.004 | 0.112 | 103 | 0 |
| 2024-05-24 | 50 | 1.275 | 0.89 | 1.66 | 0% | -0.081 | -0.004 | 0.131 | 130 | 0 |
| 2024-05-24 | 52.5 | 1.585 | 1.36 | 1.81 | 0% | -0.099 | -0.005 | 0.152 | 551 | 0 |
| 2024-05-24 | 55 | 1.89 | 1.67 | 2.11 | 0% | -0.118 | -0.005 | 0.172 | 210 | 0 |
| 2024-05-24 | 57.5 | 2.255 | 2.07 | 2.44 | 0% | -0.139 | -0.005 | 0.193 | 209 | 0 |
| 2024-05-24 | 60 | 2.7 | 2.5 | 2.9 | 0% | -0.164 | -0.006 | 0.215 | 234 | 0 |
| 2024-05-24 | 62.5 | 3.25 | 3.1 | 3.4 | 0% | -0.193 | -0.006 | 0.238 | 136 | 0 |
| 2024-05-24 | 65 | 3.875 | 3.65 | 4.1 | 0% | -0.224 | -0.006 | 0.259 | 43 | 0 |
| 2024-05-24 | 67.5 | 4.6 | 4.4 | 4.8 | 0% | -0.259 | -0.007 | 0.28 | 31 | 0 |
| 2024-05-24 | 70 | 5.375 | 5.15 | 5.6 | 0% | -0.296 | -0.007 | 0.298 | 346 | 0 |
| 2024-05-24 | 72.5 | 6.325 | 6.15 | 6.5 | 0% | -0.336 | -0.007 | 0.313 | 143 | 0 |
| 2024-05-24 | 75 | 7.25 | 6.35 | 8.15 | 0% | -0.379 | -0.007 | 0.325 | 119 | 0 |
| 2024-05-24 | 77.5 | 8.45 | 8.15 | 8.75 | 0% | -0.423 | -0.007 | 0.333 | 1 | 0 |
| 2024-05-24 | 80 | 9.7 | 9.4 | 10 | 0% | -0.469 | -0.007 | 0.337 | 1 | 0 |
| 2024-05-24 | 82.5 | 11.075 | 10.8 | 11.35 | 0% | -0.515 | -0.006 | 0.336 | 0 | 0 |
| 2024-05-24 | 85 | 12.275 | 11.7 | 12.85 | 0% | -0.572 | -0.006 | 0.327 | 119 | 0 |
| 2024-05-24 | 90 | 15.575 | 14.85 | 16.3 | 0% | -0.679 | -0.005 | 0.289 | 0 | 0 |
| 2024-05-24 | 95 | 19.825 | 19.55 | 20.1 | 0% | -0.748 | -0.004 | 0.251 | 0 | 0 |
| 2024-05-24 | 100 | 24.675 | 23.1 | 26.25 | 0% | -0.778 | -0.004 | 0.232 | 0 | 0 |
| 2024-05-24 | 105 | 29.025 | 26.6 | 31.45 | 0% | -0.849 | -0.003 | 0.173 | 0 | 0 |
| 2024-05-24 | 110 | 34.025 | 31.6 | 36.45 | 0% | -0.855 | -0.003 | 0.168 | 0 | 0 |
