| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.59 | 82 | 220 | 3,087 | 3,478 | 58 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 27.5 | 46.2 | 44.25 | 48.15 | 0% | 0.932 | -0.006 | 0.091 | 0 | 0 |
| 2024-05-10 | 30 | 44.225 | 42 | 46.45 | 0% | 0.96 | -0.002 | 0.053 | 1 | 0 |
| 2024-05-10 | 32.5 | 41.675 | 39.5 | 43.85 | 0% | 0.961 | -0.002 | 0.051 | 2 | 0 |
| 2024-05-10 | 35 | 39.275 | 37.05 | 41.5 | 0% | 0.955 | -0.002 | 0.058 | 0 | 0 |
| 2024-05-10 | 37.5 | 37.025 | 34.55 | 39.5 | 0% | 0.943 | -0.003 | 0.073 | 8 | 0 |
| 2024-05-10 | 40 | 34.8 | 32.65 | 36.95 | 0% | 0.93 | -0.004 | 0.089 | 40 | 0 |
| 2024-05-10 | 42.5 | 31.625 | 30.35 | 32.9 | 0% | 0.963 | -0.001 | 0.032 | 30 | 0 |
| 2024-05-10 | 45 | 30.55 | 28.6 | 32.5 | +1.5% | 0.902 | -0.005 | 0.121 | 203 | 1 |
| 2024-05-10 | 47.5 | 28 | 25.55 | 30.45 | 0% | 0.896 | -0.005 | 0.126 | 36 | 0 |
| 2024-05-10 | 50 | 26.775 | 25.1 | 28.45 | 0% | 0.856 | -0.007 | 0.17 | 116 | 0 |
| 2024-05-10 | 52.5 | 23.875 | 23.45 | 24.3 | 0% | 0.857 | -0.006 | 0.165 | 34 | 0 |
| 2024-05-10 | 55 | 22.025 | 19.6 | 24.45 | 0% | 0.831 | -0.007 | 0.189 | 53 | 0 |
| 2024-05-10 | 57.5 | 20.025 | 17.6 | 22.45 | 0% | 0.802 | -0.008 | 0.213 | 74 | 1 |
| 2024-05-10 | 60 | 19 | 17.05 | 20.95 | 0% | 0.766 | -0.009 | 0.24 | 813 | 0 |
| 2024-05-10 | 62.5 | 17.375 | 15.8 | 18.95 | 0% | 0.736 | -0.01 | 0.259 | 65 | 0 |
| 2024-05-10 | 65 | 15.825 | 14.15 | 17.5 | 0% | 0.705 | -0.01 | 0.276 | 346 | 1 |
| 2024-05-10 | 67.5 | 14.05 | 12.7 | 15.4 | 0% | 0.673 | -0.01 | 0.29 | 385 | 0 |
| 2024-05-10 | 70 | 11.1 | 9.55 | 12.65 | 0% | 0.645 | -0.009 | 0.301 | 235 | 0 |
| 2024-05-10 | 72.5 | 10.875 | 8.8 | 12.95 | 0% | 0.601 | -0.01 | 0.315 | 90 | 1 |
| 2024-05-10 | 75 | 9.75 | 8.05 | 11.45 | +16.1% | 0.563 | -0.011 | 0.324 | 34 | 4 |
| 2024-05-10 | 77.5 | 8.075 | 7.85 | 8.3 | 0% | 0.519 | -0.01 | 0.329 | 0 | 1 |
| 2024-05-10 | 80 | 7.15 | 6.85 | 7.45 | 0% | 0.481 | -0.01 | 0.331 | 58 | 9 |
| 2024-05-10 | 82.5 | 6.075 | 5.85 | 6.3 | 0% | 0.436 | -0.01 | 0.328 | 0 | 0 |
| 2024-05-10 | 85 | 5.3 | 5.15 | 5.45 | +2.8% | 0.397 | -0.009 | 0.323 | 37 | 46 |
| 2024-05-10 | 90 | 3.925 | 3.8 | 4.05 | -1.2% | 0.322 | -0.009 | 0.302 | 387 | 10 |
| 2024-05-10 | 95 | 2.88 | 2.76 | 3 | +4.2% | 0.26 | -0.008 | 0.274 | 38 | 7 |
| 2024-05-10 | 100 | 2.075 | 1.93 | 2.22 | 0% | 0.2 | -0.007 | 0.237 | 2 | 1 |
| 2024-05-10 | 105 | 1.495 | 1.38 | 1.61 | 0% | 0.154 | -0.005 | 0.202 | 0 | 0 |
| 2024-05-10 | 110 | 1.005 | 0.48 | 1.53 | 0% | 0.113 | -0.004 | 0.163 | 0 | 0 |
