IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.23 | 1,149 | 508 | 20,915 | 12,679 | 56 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 27.5 | 0.51 | 0 | 0.7 | 0% | 424 | 2 |
2024-06-27 | 30 | 0.4 | 0.1 | 1.63 | 0% | 101 | 2 |
2024-06-27 | 32.5 | 1.2 | 0.7 | 0.79 | 0% | 16 | 1 |
2024-06-27 | 35 | 0.65 | 0.19 | 1.86 | 0% | 103 | 1 |
2024-06-27 | 37.5 | 0.65 | 0.23 | 1.02 | 0% | 135 | 3 |
2024-06-27 | 40 | 0.78 | 0.73 | 1.28 | 0% | 36 | 2 |
2024-06-27 | 42.5 | 0.97 | 0.77 | 0.92 | 0% | 60 | 3 |
2024-06-27 | 45 | 1.25 | 0.96 | 1.13 | 0% | 406 | 15 |
2024-06-27 | 47.5 | 1.17 | 1.2 | 1.34 | 0% | 174 | 7 |
2024-06-27 | 50 | 1.55 | 1.46 | 1.62 | 0% | 1,419 | 3 |
2024-06-27 | 52.5 | 1.84 | 1.78 | 1.95 | +3.95% | 986 | 39 |
2024-06-27 | 55 | 2.31 | 2.15 | 2.23 | 0% | 165 | 1 |
2024-06-27 | 57.5 | 2.7 | 2.62 | 2.7 | -1.82% | 317 | 22 |
2024-06-27 | 60 | 3.3 | 3.2 | 3.4 | -22.9% | 1,027 | 78 |
2024-06-27 | 62.5 | 4.28 | 3.8 | 5 | 0% | 207 | 1 |
2024-06-27 | 65 | 5 | 4.55 | 4.8 | +6.38% | 310 | 168 |
2024-06-27 | 67.5 | 5.93 | 5.35 | 5.65 | 0% | 1,993 | 1 |
2024-06-27 | 70 | 6.89 | 6.3 | 7.2 | -2.96% | 612 | 1 |
2024-06-27 | 72.5 | 7.5 | 7.3 | 8.65 | +11.11% | 1,356 | 96 |
2024-06-27 | 75 | 8.7 | 8.55 | 9.2 | -4.71% | 2,724 | 22 |
2024-06-27 | 77.5 | 10.29 | 9.8 | 10.45 | -1.34% | 39 | 18 |
2024-06-27 | 80 | 11.99 | 11.15 | 11.55 | 0% | 47 | 1 |
2024-06-27 | 85 | 12.85 | 14.15 | 15 | 0% | 2 | 1 |
2024-06-27 | 90 | 32.4 | 0 | 0 | 0% | 2 | 2 |
2024-06-27 | 100 | 26.7 | 25.5 | 27.8 | 0% | 18 | 18 |