| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.27 | 44 | 32 | 19,484 | 7,688 | 58 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 27.5 | 46.475 | 44.65 | 48.3 | 0% | 0.975 | -0.001 | 0.036 | 19 | 0 |
| 2024-05-10 | 30 | 44.3 | 42.15 | 46.45 | 0% | 0.957 | -0.002 | 0.061 | 72 | 0 |
| 2024-05-10 | 32.5 | 42.15 | 40.3 | 44 | 0% | 0.941 | -0.003 | 0.082 | 8 | 0 |
| 2024-05-10 | 35 | 39.225 | 37 | 41.45 | 0% | 0.955 | -0.002 | 0.06 | 23 | 0 |
| 2024-05-10 | 37.5 | 36.975 | 34.5 | 39.45 | 0% | 0.943 | -0.002 | 0.077 | 7 | 0 |
| 2024-05-10 | 40 | 35.05 | 32.6 | 37.5 | 0% | 0.924 | -0.003 | 0.102 | 96 | 1 |
| 2024-05-10 | 42.5 | 32.85 | 32.15 | 33.55 | 0% | 0.907 | -0.004 | 0.124 | 3 | 0 |
| 2024-05-10 | 45 | 30.6 | 30.1 | 31.1 | 0% | 0.896 | -0.004 | 0.136 | 27 | 0 |
| 2024-05-10 | 47.5 | 27.425 | 26.1 | 28.75 | 0% | 0.919 | -0.003 | 0.095 | 56 | 4 |
| 2024-05-10 | 50 | 26.275 | 25.8 | 26.75 | 0% | 0.866 | -0.005 | 0.168 | 688 | 0 |
| 2024-05-10 | 52.5 | 24 | 23.1 | 24.9 | 0% | 0.854 | -0.005 | 0.179 | 66 | 0 |
| 2024-05-10 | 55 | 22.5 | 20 | 25 | 0% | 0.821 | -0.006 | 0.214 | 170 | 0 |
| 2024-05-10 | 57.5 | 20.2 | 19.3 | 21.1 | 0% | 0.806 | -0.006 | 0.227 | 41 | 0 |
| 2024-05-10 | 60 | 19.25 | 17 | 21.5 | 0% | 0.764 | -0.007 | 0.262 | 333 | 0 |
| 2024-05-10 | 62.5 | 17.425 | 17.2 | 17.65 | 0% | 0.737 | -0.008 | 0.281 | 170 | 0 |
| 2024-05-10 | 65 | 16.4 | 14.8 | 18 | 0% | 0.706 | -0.008 | 0.301 | 273 | 20 |
| 2024-05-10 | 67.5 | 13.975 | 13.5 | 14.45 | 0% | 0.676 | -0.008 | 0.316 | 2,055 | 0 |
| 2024-05-10 | 70 | 12.9 | 12.7 | 13.1 | +3.2% | 0.64 | -0.009 | 0.333 | 3,481 | 11 |
| 2024-05-10 | 72.5 | 11.55 | 10.95 | 12.15 | 0% | 0.605 | -0.009 | 0.346 | 270 | 0 |
| 2024-05-10 | 75 | 10.525 | 9.65 | 11.4 | -10.8% | 0.569 | -0.009 | 0.355 | 344 | 1 |
| 2024-05-10 | 77.5 | 9.55 | 8.9 | 10.2 | -2.2% | 0.531 | -0.009 | 0.362 | 97 | 1 |
| 2024-05-10 | 80 | 8.05 | 7.8 | 8.3 | +4.4% | 0.496 | -0.009 | 0.365 | 293 | 5 |
| 2024-05-10 | 82.5 | 7.3 | 6.3 | 8.3 | 0% | 0.46 | -0.009 | 0.365 | 0 | 0 |
| 2024-05-10 | 85 | 6.325 | 6.1 | 6.55 | 0% | 0.422 | -0.009 | 0.361 | 39 | 0 |
| 2024-05-10 | 90 | 4.325 | 3.65 | 5 | 0% | 0.337 | -0.007 | 0.34 | 244 | 0 |
| 2024-05-10 | 95 | 3.625 | 3.45 | 3.8 | 0% | 0.288 | -0.007 | 0.319 | 204 | 1 |
| 2024-05-10 | 100 | 2.665 | 2.38 | 2.95 | 0% | 0.23 | -0.006 | 0.285 | 10,404 | 0 |
| 2024-05-10 | 105 | 2.045 | 1.85 | 2.24 | 0% | 0.186 | -0.006 | 0.252 | 1 | 0 |
| 2024-05-10 | 110 | 1.695 | 1.32 | 2.07 | 0% | 0.157 | -0.005 | 0.226 | 0 | 0 |
