| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 47.21 | 1,285 | 736 | 8,127 | 6,433 | 54 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 40 | 28.4 | 26 | 30.8 | 0% | 0.991 | -0.008 | 9 | 0 |
| 2024-05-31 | 45 | 24.475 | 23.8 | 25.15 | +0.2% | 0.917 | -0.022 | 2 | 1 |
| 2024-05-31 | 50 | 19.475 | 19.1 | 19.85 | 0% | 0.903 | -0.021 | 8 | 0 |
| 2024-05-31 | 55 | 15.475 | 15 | 15.95 | 0% | 0.832 | -0.027 | 19 | 0 |
| 2024-05-31 | 60 | 11.9 | 11.65 | 12.15 | -19.2% | 0.742 | -0.032 | 49 | 6 |
| 2024-05-31 | 65 | 8.75 | 8.4 | 9.1 | -7.1% | 0.638 | -0.034 | 247 | 5 |
| 2024-05-31 | 70 | 6.525 | 6.45 | 6.6 | -10.2% | 0.526 | -0.036 | 293 | 187 |
| 2024-05-31 | 75 | 4.625 | 4.55 | 4.7 | -6.8% | 0.419 | -0.034 | 697 | 68 |
| 2024-05-31 | 80 | 3.04 | 2.83 | 3.25 | -10.8% | 0.314 | -0.03 | 289 | 420 |
| 2024-05-31 | 85 | 2.16 | 2.13 | 2.19 | -8.5% | 0.241 | -0.026 | 240 | 496 |
| 2024-05-31 | 90 | 1.475 | 1.43 | 1.52 | -6% | 0.177 | -0.022 | 1,236 | 34 |
| 2024-05-31 | 95 | 0.985 | 0.95 | 1.02 | -14.7% | 0.128 | -0.017 | 192 | 2 |
| 2024-05-31 | 100 | 0.765 | 0.64 | 0.89 | -6% | 0.1 | -0.015 | 445 | 15 |
| 2024-05-31 | 105 | 0.525 | 0.44 | 0.61 | +9.1% | 0.068 | -0.011 | 1,287 | 50 |
| 2024-05-31 | 110 | 0.425 | 0.3 | 0.55 | +6.1% | 0.051 | -0.009 | 195 | 1 |
| 2024-05-31 | 115 | 0.49 | 0.13 | 0.85 | 0% | 0.062 | -0.012 | 837 | 0 |
| 2024-05-31 | 120 | 0.43 | 0.09 | 0.77 | 0% | 0.054 | -0.011 | 137 | 0 |
| 2024-05-31 | 125 | 0.21 | 0.07 | 0.35 | 0% | 0.03 | -0.006 | 322 | 0 |
| 2024-05-31 | 130 | 0.25 | 0.06 | 0.44 | 0% | 0.033 | -0.007 | 55 | 0 |
| 2024-05-31 | 135 | 0.5 | 0.05 | 0.95 | 0% | 0.053 | -0.013 | 395 | 0 |
| 2024-05-31 | 140 | 0.47 | 0.03 | 0.91 | 0% | 0.05 | -0.012 | 56 | 0 |
| 2024-05-31 | 145 | 0.175 | 0.03 | 0.32 | 0% | 0.023 | -0.006 | 22 | 0 |
| 2024-05-31 | 150 | 0.1 | 0.03 | 0.17 | 0% | 0.014 | -0.004 | 244 | 0 |
| 2024-05-31 | 155 | 0.445 | 0.02 | 0.87 | 0% | 0.044 | -0.012 | 26 | 0 |
| 2024-05-31 | 160 | 0.23 | 0.02 | 0.44 | 0% | 0.026 | -0.007 | 153 | 0 |
| 2024-05-31 | 165 | 0.67 | 0.02 | 1.32 | 0% | 0.057 | -0.017 | 53 | 0 |
| 2024-05-31 | 170 | 0.385 | 0.02 | 0.75 | 0% | 0.037 | -0.011 | 619 | 0 |
