| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 58.3 | 12 | 12 | 2,145 | 2,172 | 62 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 22.5 | 79.85 | 77.55 | 82.15 | 0% | 0.987 | -0.005 | 0.045 | 32 | 0 |
| 2024-02-13 | 25 | 77.825 | 75.55 | 80.1 | 0% | 0.982 | -0.006 | 0.059 | 13 | 0 |
| 2024-02-13 | 30 | 73.825 | 71.7 | 75.95 | 0% | 0.972 | -0.007 | 0.088 | 30 | 0 |
| 2024-02-13 | 35 | 69.75 | 67.55 | 71.95 | 0% | 0.959 | -0.009 | 0.12 | 29 | 1 |
| 2024-02-13 | 40 | 66.825 | 65.2 | 68.45 | 0% | 0.94 | -0.012 | 0.161 | 312 | 0 |
| 2024-02-13 | 45 | 62.975 | 61.45 | 64.5 | 0% | 0.927 | -0.013 | 0.188 | 38 | 0 |
| 2024-02-13 | 50 | 59.475 | 58 | 60.95 | 0% | 0.91 | -0.014 | 0.22 | 56 | 0 |
| 2024-02-13 | 55 | 55.875 | 54.9 | 56.85 | 0% | 0.894 | -0.016 | 0.249 | 61 | 0 |
| 2024-02-13 | 60 | 52.25 | 51.75 | 52.75 | 0% | 0.876 | -0.017 | 0.278 | 183 | 0 |
| 2024-02-13 | 65 | 49.1 | 48.65 | 49.55 | 0% | 0.855 | -0.018 | 0.31 | 164 | 0 |
| 2024-02-13 | 70 | 46.325 | 45.75 | 46.9 | 0% | 0.832 | -0.019 | 0.341 | 133 | 0 |
| 2024-02-13 | 75 | 43.425 | 43 | 43.85 | 0% | 0.809 | -0.02 | 0.369 | 197 | 0 |
| 2024-02-13 | 80 | 40.725 | 39.75 | 41.7 | -13.7% | 0.786 | -0.021 | 0.396 | 161 | 2 |
| 2024-02-13 | 85 | 38.275 | 37.95 | 38.6 | 0% | 0.761 | -0.022 | 0.421 | 62 | 2 |
| 2024-02-13 | 90 | 35.975 | 35.65 | 36.3 | -14.9% | 0.736 | -0.023 | 0.443 | 128 | 1 |
| 2024-02-13 | 95 | 34.675 | 33.35 | 36 | 0% | 0.714 | -0.024 | 0.462 | 133 | 2 |
| 2024-02-13 | 100 | 31.625 | 31.35 | 31.9 | 0% | 0.687 | -0.024 | 0.481 | 86 | 0 |
| 2024-02-13 | 105 | 29.9 | 29.4 | 30.4 | 0% | 0.661 | -0.024 | 0.497 | 210 | 1 |
| 2024-02-13 | 110 | 28.125 | 27.6 | 28.65 | 0% | 0.639 | -0.025 | 0.508 | 7 | 0 |
| 2024-02-13 | 115 | 26.2 | 25.95 | 26.45 | 0% | 0.613 | -0.025 | 0.519 | 17 | 0 |
| 2024-02-13 | 120 | 24.625 | 24.35 | 24.9 | 0% | 0.59 | -0.025 | 0.528 | 14 | 0 |
| 2024-02-13 | 125 | 23.175 | 22.85 | 23.5 | 0% | 0.567 | -0.025 | 0.534 | 77 | 0 |
| 2024-02-13 | 130 | 21.725 | 21.45 | 22 | -12.8% | 0.544 | -0.025 | 0.538 | 1 | 1 |
| 2024-02-13 | 135 | 20.475 | 20.15 | 20.8 | 0% | 0.522 | -0.025 | 0.541 | 0 | 0 |
| 2024-02-13 | 140 | 19.225 | 18.9 | 19.55 | 0% | 0.501 | -0.025 | 0.541 | 0 | 1 |
| 2024-02-13 | 145 | 18.075 | 17.8 | 18.35 | 0% | 0.48 | -0.025 | 0.541 | 0 | 0 |
| 2024-02-13 | 150 | 17.025 | 16.8 | 17.25 | 0% | 0.46 | -0.025 | 0.539 | 0 | 1 |
| 2024-02-13 | 155 | 16.05 | 15.85 | 16.25 | 0% | 0.441 | -0.024 | 0.536 | 0 | 0 |
| 2024-02-13 | 160 | 15.15 | 14.85 | 15.45 | 0% | 0.423 | -0.024 | 0.531 | 0 | 0 |
| 2024-02-13 | 165 | 14.35 | 14.05 | 14.65 | 0% | 0.407 | -0.024 | 0.526 | 0 | 0 |
| 2024-02-13 | 170 | 13.475 | 13.2 | 13.75 | 0% | 0.389 | -0.023 | 0.52 | 1 | 0 |
