| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 49.21 | 650 | 472 | 22,799 | 38,285 | 64 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 20 | 48.35 | 46 | 50.7 | 0% | 0.954 | -0.018 | 122 | 0 |
| 2024-05-31 | 22.5 | 45.875 | 43.55 | 48.2 | 0% | 0.949 | -0.018 | 32 | 0 |
| 2024-05-31 | 25 | 43.6 | 41.5 | 45.7 | 0% | 0.994 | -0.005 | 54 | 0 |
| 2024-05-31 | 30 | 38.85 | 36.5 | 41.2 | 0% | 0.987 | -0.006 | 125 | 0 |
| 2024-05-31 | 35 | 34.325 | 32.05 | 36.6 | 0% | 0.966 | -0.009 | 346 | 0 |
| 2024-05-31 | 40 | 30.475 | 29.55 | 31.4 | 0% | 0.92 | -0.015 | 148 | 2 |
| 2024-05-31 | 45 | 26.1 | 25.7 | 26.5 | 0% | 0.891 | -0.017 | 756 | 0 |
| 2024-05-31 | 50 | 22.475 | 21.9 | 23.05 | -2.2% | 0.847 | -0.02 | 340 | 9 |
| 2024-05-31 | 55 | 18.85 | 18.55 | 19.15 | -11% | 0.785 | -0.023 | 301 | 5 |
| 2024-05-31 | 60 | 16.1 | 15.45 | 16.75 | -5.7% | 0.718 | -0.026 | 1,717 | 3 |
| 2024-05-31 | 65 | 12.975 | 12.75 | 13.2 | -5.9% | 0.651 | -0.026 | 562 | 5 |
| 2024-05-31 | 70 | 10.475 | 10.35 | 10.6 | +1% | 0.578 | -0.027 | 3,101 | 11 |
| 2024-05-31 | 75 | 8.35 | 7.85 | 8.85 | -6.6% | 0.506 | -0.027 | 863 | 20 |
| 2024-05-31 | 80 | 6.85 | 6.75 | 6.95 | -5% | 0.438 | -0.026 | 884 | 4 |
| 2024-05-31 | 85 | 5.475 | 5.4 | 5.55 | -7.1% | 0.375 | -0.024 | 1,586 | 255 |
| 2024-05-31 | 90 | 4.375 | 4.3 | 4.45 | -4.6% | 0.318 | -0.022 | 952 | 7 |
| 2024-05-31 | 95 | 3.475 | 3.4 | 3.55 | -2.9% | 0.267 | -0.02 | 1,248 | 3 |
| 2024-05-31 | 100 | 2.78 | 2.67 | 2.89 | +1.9% | 0.221 | -0.018 | 3,041 | 21 |
| 2024-05-31 | 105 | 2.175 | 2.1 | 2.25 | 0% | 0.185 | -0.016 | 766 | 0 |
| 2024-05-31 | 110 | 1.755 | 1.64 | 1.87 | -6.1% | 0.152 | -0.014 | 786 | 1 |
| 2024-05-31 | 115 | 1.4 | 1.29 | 1.51 | -8.2% | 0.126 | -0.012 | 524 | 1 |
| 2024-05-31 | 120 | 1.145 | 1.03 | 1.26 | +4.6% | 0.108 | -0.011 | 844 | 18 |
| 2024-05-31 | 125 | 0.935 | 0.84 | 1.03 | -4.4% | 0.087 | -0.01 | 882 | 60 |
| 2024-05-31 | 130 | 0.825 | 0.69 | 0.96 | 0% | 0.072 | -0.008 | 417 | 3 |
| 2024-05-31 | 135 | 0.66 | 0.58 | 0.74 | 0% | 0.066 | -0.008 | 111 | 0 |
| 2024-05-31 | 140 | 0.555 | 0.39 | 0.72 | +9.8% | 0.057 | -0.007 | 180 | 1 |
| 2024-05-31 | 145 | 0.44 | 0.38 | 0.5 | 0% | 0.046 | -0.006 | 99 | 0 |
| 2024-05-31 | 150 | 0.5 | 0.19 | 0.81 | 0% | 0.05 | -0.007 | 1,044 | 0 |
| 2024-05-31 | 155 | 0.48 | 0.16 | 0.8 | 0% | 0.047 | -0.007 | 97 | 0 |
| 2024-05-31 | 160 | 0.655 | 0.14 | 1.17 | 0% | 0.058 | -0.008 | 140 | 0 |
| 2024-05-31 | 165 | 0.46 | 0.12 | 0.8 | 0% | 0.044 | -0.006 | 20 | 0 |
| 2024-05-31 | 170 | 0.185 | 0.12 | 0.25 | +15% | 0.025 | -0.004 | 711 | 221 |
