| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.53 | 692 | 313 | 5,552 | 4,116 | 58 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 30 | 41.85 | 40.45 | 43.25 | 0% | 0.942 | -0.008 | 26 | 0 |
| 2024-05-31 | 35 | 38.525 | 37.75 | 39.3 | -1.3% | 0.912 | -0.01 | 67 | 15 |
| 2024-05-31 | 40 | 34.9 | 34.35 | 35.45 | -5.3% | 0.885 | -0.012 | 66 | 1 |
| 2024-05-31 | 45 | 31.45 | 30.55 | 32.35 | 0% | 0.854 | -0.013 | 24 | 0 |
| 2024-05-31 | 50 | 28.425 | 27.8 | 29.05 | -3.2% | 0.817 | -0.014 | 117 | 26 |
| 2024-05-31 | 55 | 25.75 | 25.05 | 26.45 | -13.6% | 0.781 | -0.015 | 72 | 2 |
| 2024-05-31 | 60 | 22.975 | 22.2 | 23.75 | +1.3% | 0.739 | -0.016 | 106 | 1 |
| 2024-05-31 | 65 | 21.1 | 20.7 | 21.5 | -2.9% | 0.699 | -0.017 | 786 | 9 |
| 2024-05-31 | 70 | 18.525 | 17.55 | 19.5 | -2.7% | 0.655 | -0.017 | 531 | 35 |
| 2024-05-31 | 75 | 16.7 | 16.35 | 17.05 | 0% | 0.616 | -0.018 | 143 | 2 |
| 2024-05-31 | 80 | 15.225 | 14.8 | 15.65 | -1.4% | 0.579 | -0.018 | 552 | 7 |
| 2024-05-31 | 85 | 13.775 | 13.25 | 14.3 | -2.8% | 0.537 | -0.018 | 176 | 6 |
| 2024-05-31 | 90 | 11.55 | 10.9 | 12.2 | -13% | 0.495 | -0.017 | 244 | 215 |
| 2024-05-31 | 95 | 10.75 | 10.3 | 11.2 | 0% | 0.463 | -0.017 | 189 | 0 |
| 2024-05-31 | 100 | 9.55 | 9.25 | 9.85 | -6.1% | 0.428 | -0.017 | 720 | 7 |
| 2024-05-31 | 105 | 9.025 | 8.5 | 9.55 | 0% | 0.405 | -0.017 | 87 | 0 |
| 2024-05-31 | 110 | 8 | 7.6 | 8.4 | -2.5% | 0.365 | -0.016 | 119 | 185 |
| 2024-05-31 | 115 | 7.25 | 6.8 | 7.7 | 0% | 0.335 | -0.015 | 96 | 50 |
| 2024-05-31 | 120 | 6.675 | 6 | 7.35 | -3.8% | 0.315 | -0.015 | 195 | 1 |
| 2024-05-31 | 125 | 5.6 | 5.45 | 5.75 | -6.4% | 0.288 | -0.014 | 407 | 13 |
| 2024-05-31 | 130 | 4.9 | 3.9 | 5.9 | 0% | 0.261 | -0.013 | 168 | 0 |
| 2024-05-31 | 135 | 4.925 | 4.4 | 5.45 | 0% | 0.256 | -0.013 | 15 | 0 |
| 2024-05-31 | 140 | 4.5 | 3.95 | 5.05 | -20% | 0.222 | -0.012 | 85 | 6 |
| 2024-05-31 | 145 | 4.15 | 3.55 | 4.75 | -12.5% | 0.223 | -0.012 | 12 | 1 |
| 2024-05-31 | 150 | 3.75 | 3.2 | 4.3 | -11% | 0.187 | -0.011 | 30 | 4 |
| 2024-05-31 | 155 | 3.475 | 2.9 | 4.05 | 0% | 0.193 | -0.011 | 123 | 0 |
| 2024-05-31 | 160 | 2.865 | 2.63 | 3.1 | 0% | 0.167 | -0.01 | 79 | 0 |
| 2024-05-31 | 165 | 2.44 | 2.01 | 2.87 | -11.3% | 0.148 | -0.009 | 46 | 9 |
| 2024-05-31 | 170 | 2.36 | 2.18 | 2.54 | -19.3% | 0.135 | -0.008 | 271 | 97 |
