IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.02 | 26,043 | 16,695 | 54,645 | 51,817 | 494 | 2024-05-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-13 | 5 | 605.575 | 603.45 | 607.7 | 0% | 0 | 0 | 0 | 21 | 0 |
2024-05-13 | 10 | 600.625 | 598.45 | 602.8 | 0% | 0 | 0 | 0 | 34 | 0 |
2024-05-13 | 15 | 595.7 | 593.5 | 597.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-13 | 20 | 590.725 | 588.5 | 592.95 | 0% | 0.997 | -0.863 | 0.007 | 1 | 0 |
2024-05-13 | 25 | 585.675 | 583.45 | 587.9 | 0% | 0.997 | -0.882 | 0.008 | 0 | 0 |
2024-05-13 | 30 | 580.7 | 578.45 | 582.95 | 0% | 0.996 | -0.923 | 0.009 | 0 | 0 |
2024-05-13 | 35 | 575.85 | 573.7 | 578 | 0% | 0.996 | -0.958 | 0.01 | 0 | 0 |
2024-05-13 | 40 | 570.725 | 568.6 | 572.85 | 0% | 0.996 | -0.923 | 0.01 | 0 | 0 |
2024-05-13 | 45 | 565.675 | 563.6 | 567.75 | 0% | 0.996 | -0.898 | 0.01 | 0 | 0 |
2024-05-13 | 50 | 560.775 | 558.55 | 563 | 0% | 0.995 | -0.996 | 0.012 | 1 | 0 |
2024-05-13 | 55 | 555.6 | 553.5 | 557.7 | 0% | 0.995 | -0.895 | 0.011 | 0 | 0 |
2024-05-13 | 60 | 550.625 | 548.6 | 552.65 | 0% | 0.995 | -0.881 | 0.011 | 0 | 0 |
2024-05-13 | 65 | 545.525 | 543.5 | 547.55 | 0% | 0.995 | -0.846 | 0.012 | 0 | 0 |
2024-05-13 | 70 | 540.775 | 538.5 | 543.05 | 0% | 0.994 | -1.04 | 0.014 | 0 | 0 |
2024-05-13 | 75 | 535.8 | 533.55 | 538.05 | 0% | 0.993 | -1.043 | 0.015 | 0 | 0 |
2024-05-13 | 80 | 530.65 | 528.55 | 532.75 | 0% | 0.994 | -0.933 | 0.014 | 0 | 0 |
2024-05-13 | 85 | 525.8 | 523.7 | 527.9 | 0% | 0.993 | -0.992 | 0.015 | 0 | 0 |
2024-05-13 | 90 | 520.675 | 518.65 | 522.7 | 0% | 0.993 | -0.916 | 0.015 | 0 | 0 |
2024-05-13 | 95 | 515.65 | 513.55 | 517.75 | 0% | 0.993 | -0.937 | 0.015 | 0 | 0 |
2024-05-13 | 100 | 510.625 | 508.55 | 512.7 | 0% | 0.993 | -0.918 | 0.015 | 4 | 0 |
2024-05-13 | 105 | 505.7 | 503.65 | 507.75 | 0% | 0.993 | -0.938 | 0.016 | 0 | 0 |
2024-05-13 | 110 | 500.65 | 498.55 | 502.75 | 0% | 0.992 | -0.938 | 0.017 | 0 | 0 |
2024-05-13 | 115 | 495.825 | 493.6 | 498.05 | 0% | 0.991 | -1.055 | 0.019 | 0 | 0 |
2024-05-13 | 120 | 490.925 | 488.75 | 493.1 | 0% | 0.991 | -1.074 | 0.019 | 0 | 0 |
2024-05-13 | 125 | 485.625 | 483.6 | 487.65 | 0% | 0.992 | -0.896 | 0.017 | 0 | 0 |
2024-05-13 | 130 | 480.65 | 478.6 | 482.7 | 0% | 0.992 | -0.916 | 0.018 | 0 | 0 |
2024-05-13 | 135 | 475.85 | 473.6 | 478.1 | 0% | 0.99 | -1.073 | 0.021 | 0 | 0 |
2024-05-13 | 140 | 470.8 | 468.6 | 473 | 0% | 0.99 | -1.033 | 0.021 | 0 | 0 |
2024-05-13 | 145 | 465.625 | 463.65 | 467.6 | 0% | 0.991 | -0.872 | 0.018 | 0 | 0 |
2024-05-13 | 150 | 460.875 | 458.6 | 463.15 | 0% | 0.989 | -1.088 | 0.023 | 2 | 0 |
2024-05-13 | 155 | 455.875 | 453.7 | 458.05 | 0% | 0.989 | -1.048 | 0.022 | 0 | 0 |
2024-05-13 | 160 | 450.9 | 448.7 | 453.1 | 0% | 0.989 | -1.066 | 0.023 | 0 | 0 |
2024-05-13 | 165 | 445.825 | 443.65 | 448 | 0% | 0.989 | -1.026 | 0.023 | 0 | 0 |
2024-05-13 | 170 | 440.825 | 438.65 | 443 | 0% | 0.989 | -1.024 | 0.023 | 0 | 0 |
2024-05-13 | 175 | 436 | 433.8 | 438.2 | 0% | 0.988 | -1.099 | 0.025 | 0 | 0 |
2024-05-13 | 180 | 430.85 | 428.7 | 433 | 0% | 0.988 | -1.02 | 0.024 | 3 | 0 |
2024-05-13 | 185 | 425.9 | 423.65 | 428.15 | 0% | 0.987 | -1.076 | 0.026 | 0 | 0 |
2024-05-13 | 190 | 420.725 | 418.65 | 422.8 | 0% | 0.988 | -0.937 | 0.024 | 10 | 0 |
2024-05-13 | 195 | 416.2 | 413.85 | 418.55 | 0% | 0.998 | -0.157 | 0.005 | 4 | 0 |
2024-05-13 | 200 | 411.125 | 408.7 | 413.55 | 0% | 0.999 | -0.101 | 0.003 | 1 | 0 |
2024-05-13 | 205 | 406.125 | 403.75 | 408.5 | 0% | 0.999 | -0.098 | 0.003 | 1 | 0 |
2024-05-13 | 210 | 401.125 | 398.75 | 403.5 | 0% | 0.999 | -0.095 | 0.003 | 0 | 0 |
2024-05-13 | 215 | 396.175 | 393.85 | 398.5 | 0% | 0.998 | -0.13 | 0.004 | 0 | 0 |
2024-05-13 | 220 | 391.125 | 388.7 | 393.55 | 0% | 0.999 | -0.09 | 0.003 | 1 | 0 |
2024-05-13 | 225 | 386.15 | 383.75 | 388.55 | 0% | 0.999 | -0.106 | 0.003 | 1 | 0 |
2024-05-13 | 230 | 381.125 | 378.7 | 383.55 | 0% | 0.999 | -0.084 | 0.002 | 2 | 0 |
2024-05-13 | 235 | 376.175 | 373.75 | 378.6 | 0% | 0.999 | -0.12 | 0.004 | 4 | 0 |
2024-05-13 | 240 | 371.225 | 368.85 | 373.6 | 0% | 0.998 | -0.152 | 0.005 | 1 | 0 |
2024-05-13 | 245 | 366.15 | 363.75 | 368.55 | 0% | 0.999 | -0.095 | 0.003 | 0 | 0 |
2024-05-13 | 250 | 361.2 | 358.85 | 363.55 | 0% | 0.998 | -0.13 | 0.004 | 8 | 0 |
2024-05-13 | 255 | 356.15 | 353.75 | 358.55 | 0% | 0.999 | -0.09 | 0.003 | 6 | 0 |
2024-05-13 | 260 | 351.175 | 348.75 | 353.6 | 0% | 0.999 | -0.106 | 0.004 | 23 | 0 |
2024-05-13 | 265 | 346.225 | 343.85 | 348.6 | 0% | 0.998 | -0.14 | 0.005 | 9 | 0 |
2024-05-13 | 270 | 341.225 | 338.85 | 343.6 | 0% | 0.998 | -0.137 | 0.005 | 13 | 0 |
2024-05-13 | 275 | 336.25 | 333.85 | 338.65 | 0% | 0.998 | -0.152 | 0.006 | 25 | 0 |
2024-05-13 | 280 | 331.225 | 328.8 | 333.65 | 0% | 0.998 | -0.132 | 0.005 | 51 | 0 |
2024-05-13 | 285 | 326.3 | 324 | 328.6 | 0% | 0.997 | -0.18 | 0.007 | 2 | 0 |
2024-05-13 | 290 | 321.25 | 318.85 | 323.65 | 0% | 0.998 | -0.145 | 0.006 | 13 | 0 |
2024-05-13 | 295 | 316.2 | 313.8 | 318.6 | 0% | 0.999 | -0.106 | 0.004 | 18 | 0 |
2024-05-13 | 300 | 311.225 | 308.8 | 313.65 | 0% | 0.998 | -0.122 | 0.005 | 13 | 0 |
2024-05-13 | 305 | 306.225 | 303.8 | 308.65 | 0% | 0.998 | -0.119 | 0.005 | 18 | 0 |
2024-05-13 | 310 | 301.25 | 298.8 | 303.7 | 0% | 0.998 | -0.135 | 0.005 | 52 | 0 |
2024-05-13 | 315 | 296.25 | 293.8 | 298.7 | 0% | 0.998 | -0.132 | 0.005 | 36 | 0 |
2024-05-13 | 320 | 291.25 | 288.85 | 293.65 | 0% | 0.998 | -0.13 | 0.005 | 42 | 0 |
2024-05-13 | 325 | 286.25 | 283.85 | 288.65 | 0% | 0.998 | -0.127 | 0.005 | 20 | 0 |
2024-05-13 | 330 | 281.275 | 278.85 | 283.7 | 0% | 0.997 | -0.142 | 0.006 | 24 | 0 |
2024-05-13 | 335 | 276.25 | 273.85 | 278.65 | 0% | 0.998 | -0.122 | 0.005 | 41 | 0 |
2024-05-13 | 340 | 271.275 | 268.85 | 273.7 | 0% | 0.998 | -0.137 | 0.006 | 23 | 0 |
2024-05-13 | 345 | 266.3 | 263.9 | 268.7 | 0% | 0.997 | -0.151 | 0.007 | 32 | 0 |
2024-05-13 | 350 | 261.325 | 258.9 | 263.75 | 0% | 0.997 | -0.165 | 0.008 | 58 | 0 |
2024-05-13 | 355 | 256.3 | 253.85 | 258.75 | 0% | 0.997 | -0.146 | 0.007 | 12 | 0 |
2024-05-13 | 360 | 250.25 | 248.9 | 251.6 | 0% | 0.992 | -0.316 | 0.018 | 43 | 2 |
2024-05-13 | 365 | 246.3 | 243.9 | 248.7 | 0% | 0.997 | -0.141 | 0.007 | 20 | 0 |
2024-05-13 | 370 | 241.325 | 238.9 | 243.75 | 0% | 0.997 | -0.155 | 0.008 | 54 | 0 |
2024-05-13 | 375 | 236.325 | 233.9 | 238.75 | -2.7% | 0.997 | -0.153 | 0.008 | 35 | 1 |
2024-05-13 | 380 | 231.3 | 228.9 | 233.7 | 0% | 0.997 | -0.134 | 0.007 | 27 | 0 |
2024-05-13 | 385 | 226.325 | 223.9 | 228.75 | 0% | 0.997 | -0.148 | 0.008 | 58 | 0 |
2024-05-13 | 390 | 221.35 | 218.9 | 223.8 | 0% | 0.964 | -1.133 | 0.062 | 43 | 1 |
2024-05-13 | 395 | 216.35 | 213.9 | 218.8 | 0% | 0.963 | -1.127 | 0.063 | 39 | 2 |
2024-05-13 | 400 | 211.375 | 209 | 213.75 | 0% | 0.963 | -1.105 | 0.063 | 48 | 1 |
2024-05-13 | 405 | 206.35 | 203.95 | 208.75 | 0% | 0.996 | -0.154 | 0.009 | 100 | 0 |
2024-05-13 | 410 | 201.375 | 198.95 | 203.8 | -3.7% | 0.995 | -0.167 | 0.011 | 37 | 1 |
2024-05-13 | 415 | 196.4 | 194 | 198.8 | 0% | 0.995 | -0.18 | 0.012 | 45 | 0 |
2024-05-13 | 420 | 191.325 | 188.95 | 193.7 | 0% | 0.997 | -0.131 | 0.008 | 117 | 0 |
2024-05-13 | 425 | 186.4 | 183.95 | 188.85 | 0% | 0.995 | -0.175 | 0.012 | 41 | 0 |
2024-05-13 | 430 | 181.375 | 178.95 | 183.8 | 0% | 0.995 | -0.158 | 0.011 | 166 | 0 |
2024-05-13 | 435 | 176.375 | 173.95 | 178.8 | 0% | 0.995 | -0.155 | 0.011 | 25 | 0 |
2024-05-13 | 440 | 171.425 | 169 | 173.85 | 0% | 0.994 | -0.183 | 0.014 | 181 | 0 |
2024-05-13 | 445 | 166.425 | 164 | 168.85 | 0% | 0.994 | -0.18 | 0.014 | 46 | 0 |
2024-05-13 | 450 | 161.425 | 159 | 163.85 | 0% | 0.994 | -0.178 | 0.014 | 74 | 0 |
2024-05-13 | 455 | 156.4 | 154 | 158.8 | 0% | 0.995 | -0.161 | 0.012 | 19 | 0 |
2024-05-13 | 460 | 151.425 | 149 | 153.85 | 0% | 0.994 | -0.173 | 0.014 | 229 | 2 |
2024-05-13 | 465 | 146.425 | 144 | 148.85 | 0% | 0.994 | -0.171 | 0.014 | 627 | 0 |
2024-05-13 | 470 | 141.425 | 139 | 143.85 | 0% | 0.994 | -0.168 | 0.014 | 123 | 0 |
2024-05-13 | 475 | 136.45 | 134 | 138.9 | 0% | 0.993 | -0.18 | 0.016 | 242 | 0 |
2024-05-13 | 480 | 131.475 | 129.05 | 133.9 | 0% | 0.992 | -0.191 | 0.018 | 152 | 0 |
2024-05-13 | 485 | 126.475 | 124.05 | 128.9 | 0% | 0.991 | -0.188 | 0.018 | 169 | 0 |
2024-05-13 | 490 | 121.475 | 119.05 | 123.9 | 0% | 0.991 | -0.186 | 0.019 | 348 | 0 |
2024-05-13 | 495 | 116.475 | 114.05 | 118.9 | 0% | 0.991 | -0.183 | 0.019 | 193 | 0 |
2024-05-13 | 500 | 111.55 | 109.15 | 113.95 | -4.4% | 0.988 | -0.219 | 0.025 | 489 | 25 |
2024-05-13 | 505 | 106.55 | 104.1 | 109 | 0% | 0.988 | -0.216 | 0.025 | 269 | 0 |
2024-05-13 | 510 | 101.525 | 99.1 | 103.95 | +2.6% | 0.929 | -0.964 | 0.107 | 253 | 16 |
2024-05-13 | 515 | 96.95 | 94.9 | 99 | 0% | 0.925 | -0.963 | 0.111 | 167 | 11 |
2024-05-13 | 520 | 91.6 | 89.15 | 94.05 | -3.6% | 0.921 | -0.961 | 0.115 | 164 | 13 |
2024-05-13 | 522.5 | 89.075 | 86.65 | 91.5 | 0% | 0.985 | -0.218 | 0.03 | 0 | 0 |
2024-05-13 | 525 | 86.6 | 84.15 | 89.05 | 0% | 0.918 | -0.947 | 0.118 | 204 | 3 |
2024-05-13 | 527.5 | 84.125 | 81.7 | 86.55 | 0% | 0.982 | -0.237 | 0.035 | 0 | 0 |
2024-05-13 | 530 | 81.65 | 79.2 | 84.1 | +4.6% | 0.98 | -0.246 | 0.037 | 260 | 4 |
2024-05-13 | 532.5 | 79.175 | 76.8 | 81.55 | 0% | 0.979 | -0.255 | 0.04 | 0 | 0 |
2024-05-13 | 535 | 76.65 | 74.25 | 79.05 | 0% | 0.98 | -0.243 | 0.039 | 122 | 0 |
2024-05-13 | 537.5 | 74.175 | 71.75 | 76.6 | 0% | 0.978 | -0.251 | 0.041 | 0 | 0 |
2024-05-13 | 540 | 71.7 | 69.3 | 74.1 | 0% | 0.906 | -0.91 | 0.132 | 160 | 4 |
2024-05-13 | 542.5 | 69.225 | 66.8 | 71.65 | 0% | 0.974 | -0.267 | 0.047 | 0 | 0 |
2024-05-13 | 545 | 66.75 | 64.35 | 69.15 | 0% | 0.972 | -0.274 | 0.05 | 147 | 0 |
2024-05-13 | 547.5 | 64.3 | 61.9 | 66.7 | 0% | 0.969 | -0.29 | 0.055 | 0 | 0 |
2024-05-13 | 550 | 61.4 | 59.45 | 63.35 | -6.7% | 0.914 | -0.712 | 0.123 | 461 | 9 |
2024-05-13 | 552.5 | 59.375 | 57 | 61.75 | 0% | 0.964 | -0.311 | 0.063 | 0 | 0 |
2024-05-13 | 555 | 56.95 | 55.5 | 58.4 | -6.9% | 0.959 | -0.333 | 0.069 | 487 | 4 |
2024-05-13 | 557.5 | 54.525 | 52.15 | 56.9 | 0% | 0.88 | -0.899 | 0.157 | 1 | 2 |
2024-05-13 | 560 | 52.7 | 51 | 54.4 | -4.2% | 0.924 | -0.531 | 0.112 | 700 | 29 |
2024-05-13 | 562.5 | 49.75 | 47.45 | 52.05 | 0% | 0.94 | -0.41 | 0.094 | 0 | 0 |
2024-05-13 | 565 | 47.575 | 46.4 | 48.75 | -5.4% | 0.939 | -0.394 | 0.094 | 2,210 | 9 |
2024-05-13 | 567.5 | 45.425 | 43.9 | 46.95 | 0% | 0.874 | -0.781 | 0.163 | 5 | 1 |
2024-05-13 | 570 | 42.825 | 41.55 | 44.1 | -5.9% | 0.908 | -0.531 | 0.13 | 597 | 20 |
2024-05-13 | 572.5 | 40.6 | 39.1 | 42.1 | -6.4% | 0.893 | -0.58 | 0.144 | 23 | 5 |
2024-05-13 | 575 | 38.125 | 37.05 | 39.2 | -6% | 0.888 | -0.574 | 0.149 | 668 | 28 |
2024-05-13 | 577.5 | 34.875 | 33.55 | 36.2 | 0% | 0.967 | -0.2 | 0.058 | 13 | 4 |
2024-05-13 | 580 | 32.875 | 31.45 | 34.3 | -9.6% | 0.906 | -0.426 | 0.132 | 808 | 50 |
2024-05-13 | 582.5 | 30.65 | 28.85 | 32.45 | -8.4% | 0.895 | -0.438 | 0.142 | 50 | 8 |
2024-05-13 | 585 | 28.7 | 27.65 | 29.75 | -8.5% | 0.885 | -0.444 | 0.152 | 1,653 | 3,173 |
2024-05-13 | 587.5 | 26.5 | 25.2 | 27.8 | -14.4% | 0.823 | -0.65 | 0.203 | 39 | 9 |
2024-05-13 | 590 | 24.725 | 24.15 | 25.3 | -5.9% | 0.782 | -0.772 | 0.23 | 2,554 | 1,835 |
2024-05-13 | 592.5 | 22.525 | 21.25 | 23.8 | -13.7% | 0.768 | -0.751 | 0.239 | 80 | 8 |
2024-05-13 | 595 | 21.025 | 20.6 | 21.45 | -11.6% | 0.733 | -0.824 | 0.258 | 2,121 | 1,549 |
2024-05-13 | 597.5 | 18.525 | 17.4 | 19.65 | -14.2% | 0.709 | -0.822 | 0.269 | 129 | 69 |
2024-05-13 | 600 | 16.75 | 15.75 | 17.75 | -3.5% | 0.668 | -0.906 | 0.284 | 2,496 | 392 |
2024-05-13 | 602.5 | 15.825 | 15.5 | 16.15 | 0% | 0.637 | -0.907 | 0.294 | 0 | 107 |
2024-05-13 | 605 | 14 | 13.5 | 14.5 | -5.5% | 0.601 | -0.944 | 0.302 | 764 | 392 |
2024-05-13 | 607.5 | 12.75 | 12.5 | 13 | 0% | 0.566 | -0.945 | 0.308 | 0 | 146 |
2024-05-13 | 610 | 11.475 | 11.2 | 11.75 | -9.5% | 0.53 | -0.939 | 0.312 | 2,297 | 1,271 |
2024-05-13 | 612.5 | 10.125 | 9.8 | 10.45 | 0% | 0.493 | -0.936 | 0.312 | 0 | 444 |
2024-05-13 | 615 | 9.1 | 8.85 | 9.35 | -11% | 0.456 | -0.936 | 0.311 | 1,832 | 1,204 |
2024-05-13 | 617.5 | 8 | 7.75 | 8.25 | 0% | 0.419 | -0.911 | 0.306 | 0 | 360 |
2024-05-13 | 620 | 7.15 | 7 | 7.3 | -9.4% | 0.386 | -0.906 | 0.3 | 2,418 | 1,962 |
2024-05-13 | 622.5 | 6.125 | 5.9 | 6.35 | 0% | 0.349 | -0.855 | 0.29 | 0 | 512 |
2024-05-13 | 625 | 5.4 | 5.15 | 5.65 | -13.3% | 0.32 | -0.843 | 0.28 | 2,462 | 1,080 |
2024-05-13 | 627.5 | 4.7 | 4.5 | 4.9 | 0% | 0.289 | -0.806 | 0.268 | 0 | 380 |
2024-05-13 | 630 | 4.125 | 3.9 | 4.35 | -13.6% | 0.262 | -0.778 | 0.255 | 1,624 | 1,964 |
2024-05-13 | 632.5 | 3.625 | 3.45 | 3.8 | 0% | 0.231 | -0.711 | 0.238 | 0 | 235 |
2024-05-13 | 635 | 3.11 | 2.92 | 3.3 | -14.8% | 0.207 | -0.676 | 0.224 | 1,920 | 1,653 |
2024-05-13 | 637.5 | 2.645 | 2.51 | 2.78 | 0% | 0.182 | -0.618 | 0.207 | 0 | 178 |
2024-05-13 | 640 | 2.28 | 2.16 | 2.4 | -18.7% | 0.165 | -0.592 | 0.194 | 1,662 | 1,852 |
2024-05-13 | 642.5 | 1.975 | 1.89 | 2.06 | 0% | 0.145 | -0.546 | 0.179 | 0 | 43 |
2024-05-13 | 645 | 1.7 | 1.6 | 1.8 | -26.8% | 0.124 | -0.484 | 0.16 | 630 | 206 |
2024-05-13 | 647.5 | 1.45 | 1.34 | 1.56 | 0% | 0.112 | -0.46 | 0.149 | 0 | 25 |
2024-05-13 | 650 | 1.22 | 1.14 | 1.3 | -29% | 0.096 | -0.409 | 0.134 | 3,096 | 877 |
2024-05-13 | 652.5 | 1.06 | 0.98 | 1.14 | 0% | 0.087 | -0.387 | 0.124 | 0 | 49 |
2024-05-13 | 655 | 0.895 | 0.83 | 0.96 | -27.9% | 0.071 | -0.327 | 0.107 | 1,291 | 305 |
2024-05-13 | 657.5 | 0.785 | 0.72 | 0.85 | 0% | 0.061 | -0.289 | 0.094 | 0 | 158 |
2024-05-13 | 660 | 0.67 | 0.62 | 0.72 | -29.9% | 0.056 | -0.275 | 0.088 | 729 | 281 |
2024-05-13 | 662.5 | 0.56 | 0.5 | 0.62 | 0% | 0.05 | -0.256 | 0.081 | 0 | 69 |
2024-05-13 | 665 | 0.48 | 0.43 | 0.53 | -32.3% | 0.039 | -0.204 | 0.066 | 507 | 206 |
2024-05-13 | 667.5 | 0.43 | 0.37 | 0.49 | 0% | 0.039 | -0.214 | 0.066 | 0 | 3 |
2024-05-13 | 670 | 0.38 | 0.32 | 0.44 | -33.3% | 0.033 | -0.186 | 0.058 | 904 | 771 |
2024-05-13 | 672.5 | 0.32 | 0.26 | 0.38 | 0% | 0.028 | -0.164 | 0.051 | 0 | 35 |
2024-05-13 | 675 | 0.275 | 0.23 | 0.32 | -31% | 0.026 | -0.153 | 0.046 | 907 | 566 |
2024-05-13 | 677.5 | 0.25 | 0.2 | 0.3 | 0% | 0.022 | -0.138 | 0.041 | 0 | 47 |
2024-05-13 | 680 | 0.215 | 0.16 | 0.27 | -20% | 0.018 | -0.116 | 0.035 | 571 | 275 |
2024-05-13 | 682.5 | 0.19 | 0.14 | 0.24 | 0% | 0.019 | -0.122 | 0.035 | 0 | 6 |
2024-05-13 | 685 | 0.15 | 0.11 | 0.19 | -32% | 0.015 | -0.103 | 0.03 | 350 | 168 |
2024-05-13 | 687.5 | 0.13 | 0.1 | 0.16 | 0% | 0.012 | -0.084 | 0.025 | 0 | 0 |
2024-05-13 | 690 | 0.125 | 0.08 | 0.17 | -36.8% | 0.011 | -0.079 | 0.023 | 474 | 251 |
2024-05-13 | 692.5 | 0.115 | 0.07 | 0.16 | 0% | 0.011 | -0.077 | 0.022 | 0 | 0 |
2024-05-13 | 695 | 0.08 | 0.05 | 0.11 | -35.7% | 0.009 | -0.063 | 0.018 | 259 | 5 |
2024-05-13 | 697.5 | 0.12 | 0.04 | 0.2 | 0% | 0.012 | -0.096 | 0.025 | 0 | 1 |
2024-05-13 | 700 | 0.075 | 0.05 | 0.1 | -40% | 0.008 | -0.064 | 0.017 | 1,185 | 166 |
2024-05-13 | 702.5 | 0.21 | 0.03 | 0.39 | 0% | 0.014 | -0.113 | 0.028 | 0 | 1 |
2024-05-13 | 705 | 0.055 | 0.03 | 0.08 | -52.9% | 0.007 | -0.058 | 0.015 | 342 | 88 |
2024-05-13 | 710 | 0.04 | 0.02 | 0.06 | -25% | 0.005 | -0.046 | 0.012 | 242 | 3 |
2024-05-13 | 715 | 0.035 | 0.01 | 0.06 | 0% | 0.005 | -0.04 | 0.01 | 173 | 11 |
2024-05-13 | 720 | 0.06 | 0 | 0.12 | 0% | 0.005 | -0.047 | 0.011 | 483 | 40 |
2024-05-13 | 725 | 0.055 | 0.01 | 0.1 | +120% | 0.005 | -0.044 | 0.01 | 245 | 1 |
2024-05-13 | 730 | 0.04 | 0.01 | 0.07 | 0% | 0.003 | -0.034 | 0.008 | 202 | 0 |
2024-05-13 | 735 | 0.145 | 0 | 0.29 | 0% | 0 | 0 | 0 | 179 | 0 |
2024-05-13 | 740 | 0.175 | 0.01 | 0.34 | 0% | 0.011 | -0.117 | 0.022 | 225 | 0 |
2024-05-13 | 745 | 0.075 | 0.01 | 0.14 | 0% | 0.005 | -0.058 | 0.012 | 152 | 0 |
2024-05-13 | 750 | 0.03 | 0.01 | 0.05 | -66.7% | 0.001 | -0.011 | 0.003 | 793 | 11 |
2024-05-13 | 755 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 111 | 0 |
2024-05-13 | 760 | 0.175 | 0.01 | 0.34 | 0% | 0.01 | -0.12 | 0.02 | 87 | 0 |
2024-05-13 | 765 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 39 | 0 |
2024-05-13 | 770 | 0.035 | 0 | 0.07 | 0% | 0.002 | -0.028 | 0.005 | 77 | 1 |
2024-05-13 | 775 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 81 | 0 |
2024-05-13 | 780 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 168 | 0 |
2024-05-13 | 785 | 0.17 | 0 | 0.34 | 0% | 0.001 | -0.011 | 0.002 | 238 | 3 |
2024-05-13 | 790 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 97 | 0 |
2024-05-13 | 795 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 42 | 0 |
2024-05-13 | 800 | 0.005 | 0 | 0.01 | 0% | 0.001 | -0.011 | 0.002 | 541 | 329 |
2024-05-13 | 805 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 23 | 0 |
2024-05-13 | 810 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 171 | 0 |
2024-05-13 | 815 | 0.055 | 0 | 0.11 | 0% | 0.002 | -0.029 | 0.004 | 5 | 2 |
2024-05-13 | 820 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 30 | 0 |
2024-05-13 | 825 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 37 | 0 |
2024-05-13 | 830 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-05-13 | 835 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 71 | 0 |
2024-05-13 | 840 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 161 | 0 |
2024-05-13 | 845 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 14 | 0 |
2024-05-13 | 850 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 308 | 0 |
2024-05-13 | 855 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 33 | 0 |
2024-05-13 | 860 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 35 | 0 |
2024-05-13 | 865 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-13 | 870 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-13 | 875 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 25 | 0 |
2024-05-13 | 880 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 50 | 0 |
2024-05-13 | 885 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 31 | 0 |
2024-05-13 | 890 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-13 | 895 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-13 | 900 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 325 | 0 |
2024-05-13 | 905 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-13 | 910 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 23 | 0 |
2024-05-13 | 915 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-13 | 920 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 123 | 0 |
2024-05-13 | 925 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-13 | 930 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-13 | 935 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-13 | 940 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 125 | 0 |
2024-05-13 | 945 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-13 | 950 | 0.005 | 0 | 0.01 | 0% | 0.001 | -0.031 | 0.003 | 55 | 10 |
2024-05-13 | 955 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 97 | 0 |
2024-05-13 | 960 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-13 | 970 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 236 | 0 |
2024-05-13 | 980 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 21 | 0 |
2024-05-13 | 990 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 58 | 0 |
2024-05-13 | 1,000 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 163 | 0 |
2024-05-13 | 1,010 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-13 | 1,020 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 215 | 0 |
2024-05-13 | 1,030 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-05-13 | 1,040 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-13 | 1,050 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 0 | 28 | 0 |
2024-05-13 | 1,060 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-13 | 1,070 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-05-13 | 1,080 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-13 | 1,090 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-05-13 | 1,100 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 99 | 0 |
2024-05-13 | 1,110 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 18 | 0 |
2024-05-13 | 1,120 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-13 | 1,130 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 35 | 0 |
2024-05-13 | 1,140 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 236 | 0 |