| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 73.44% | 32,407 | 10,474 | 67,319 | 31,119 | 33 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 0.5 | 0.01 | 0 | 0.01 | 0% | -0.001 | 3 | 0 |
| 2024-09-21 | 2 | 0.02 | 0 | 0.01 | 0% | -0.003 | 67 | 80 |
| 2024-09-21 | 2.5 | 0.01 | 0 | 0.01 | 0% | -0.005 | 72 | 1 |
| 2024-09-21 | 3 | 0.01 | 0 | 0.01 | 0% | -0.007 | 677 | 24 |
| 2024-09-21 | 3.5 | 0.01 | 0 | 0.01 | 0% | -0.008 | 11,347 | 33 |
| 2024-09-21 | 4 | 0.01 | 0.01 | 0.02 | 0% | -0.028 | 3,065 | 302 |
| 2024-09-21 | 4.5 | 0.03 | 0.03 | 0.04 | +50% | -0.085 | 2,466 | 2,178 |
| 2024-09-21 | 5 | 0.1 | 0.09 | 0.1 | +11.11% | -0.262 | 10,915 | 5,546 |
| 2024-09-21 | 5.5 | 0.34 | 0.32 | 0.34 | +13.33% | -0.663 | 1,942 | 1,888 |
| 2024-09-21 | 6 | 0.75 | 0.72 | 0.76 | +5.63% | -0.924 | 358 | 348 |
| 2024-09-21 | 6.5 | 1.22 | 1.12 | 1.44 | +6.09% | -0.884 | 76 | 55 |
| 2024-09-21 | 7 | 1.74 | 1.5 | 1.74 | -2.79% | -0.957 | 105 | 14 |
| 2024-09-21 | 7.5 | 2.3 | 2.18 | 2.58 | -3.77% | -0.835 | 16 | 2 |
| 2024-09-21 | 8 | 2.56 | 2.28 | 3.5 | 0% | -0.841 | 3 | 2 |
| 2024-09-21 | 8.5 | 3 | 2.92 | 4.55 | 0% | -0.705 | 7 | 1 |
