| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 87.05 | 270 | 204 | 33,144 | 17,002 | 14 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1 | 0.22 | 0.01 | 0.43 | 0% | -0.021 | 0 | 0.003 | 434 | 114 |
| 2024-05-10 | 2 | 0.395 | 0.19 | 0.6 | 0% | -0.066 | -0.001 | 0.006 | 120 | 5 |
| 2024-05-10 | 3 | 0.24 | 0 | 0.48 | 0% | 0 | 0 | 0 | 2,023 | 0 |
| 2024-05-10 | 4 | 0.46 | 0.07 | 0.85 | 0% | -0.23 | -0.002 | 0.015 | 12,035 | 78 |
| 2024-05-10 | 5 | 1.24 | 0.9 | 1.58 | +7.2% | -0.331 | -0.002 | 0.018 | 147 | 2 |
| 2024-05-10 | 7 | 2.05 | 1.29 | 2.81 | +0.8% | -0.558 | -0.001 | 0.019 | 2,123 | 5 |
| 2024-05-10 | 10 | 5.4 | 4.15 | 6.65 | 0% | -0.647 | -0.002 | 0.018 | 120 | 0 |
