| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 76.98 | 305 | 29 | 3,091 | 22,622 | 14 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 108 | 0 |
| 2024-05-10 | 2 | 0.265 | 0 | 0.53 | 0% | -0.075 | -0.001 | 0.008 | 749 | 4 |
| 2024-05-10 | 3 | 0.355 | 0.03 | 0.68 | 0% | -0.142 | -0.001 | 0.013 | 5,371 | 15 |
| 2024-05-10 | 4 | 0.655 | 0.01 | 1.3 | 0% | -0.224 | -0.001 | 0.018 | 16,021 | 0 |
| 2024-05-10 | 5 | 1.575 | 1.55 | 1.6 | 0% | -0.304 | -0.001 | 0.021 | 192 | 0 |
| 2024-05-10 | 7 | 4.185 | 2.87 | 5.5 | 0% | -0.46 | -0.001 | 0.023 | 103 | 10 |
| 2024-05-10 | 10 | 5.45 | 3.05 | 7.85 | 0% | -0.629 | -0.001 | 0.021 | 78 | 0 |
