| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 83.08 | 2,648 | 624 | 124,228 | 200,933 | 22 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1 | 0.14 | 0.13 | 0.15 | +16.7% | -0.028 | 0 | 0.004 | 1,043 | 2 |
| 2024-05-10 | 2 | 0.41 | 0.38 | 0.44 | 0% | -0.078 | -0.001 | 0.009 | 52,809 | 260 |
| 2024-05-10 | 3 | 0.7 | 0.6 | 0.8 | 0% | -0.139 | -0.001 | 0.015 | 50,973 | 12 |
| 2024-05-10 | 4 | 0.63 | 0 | 1.26 | +5.2% | -0.21 | -0.001 | 0.019 | 14,677 | 103 |
| 2024-05-10 | 5 | 1.71 | 1.62 | 1.8 | +4.8% | -0.284 | -0.001 | 0.022 | 54,144 | 242 |
| 2024-05-10 | 8 | 3.825 | 3.75 | 3.9 | 0% | -0.493 | -0.001 | 0.025 | 14,081 | 0 |
| 2024-05-10 | 10 | 5.45 | 5.4 | 5.5 | 0% | -0.616 | -0.001 | 0.024 | 6,384 | 0 |
| 2024-05-10 | 12 | 6.825 | 6.15 | 7.5 | +2% | -0.719 | -0.001 | 0.02 | 4,110 | 2 |
| 2024-05-10 | 15 | 9.725 | 9.4 | 10.05 | +2.6% | -0.878 | 0 | 0.01 | 2,692 | 3 |
| 2024-05-10 | 17 | 12.025 | 9.55 | 14.5 | 0% | -0.823 | -0.001 | 0.014 | 1 | 0 |
| 2024-05-10 | 20 | 15.1 | 14.4 | 15.8 | 0% | -0.79 | -0.001 | 0.016 | 19 | 0 |
