| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.08 | 2,358 | 1,199 | 4,833 | 3,663 | 80 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 60 | 0.54 | 0 | 1.08 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 65 | 0.935 | 0 | 1.87 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 70 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 75 | 0.04 | 0.01 | 0.07 | -50% | -0.008 | -0.006 | 0.004 | 18 | 166 |
| 2024-05-24 | 78 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-24 | 79 | 0.48 | 0 | 0.96 | 0% | -0.013 | -0.008 | 0.006 | 8 | 35 |
| 2024-05-24 | 80 | 0.035 | 0.01 | 0.06 | 0% | -0.018 | -0.01 | 0.007 | 25 | 3 |
| 2024-05-24 | 81 | 0.24 | 0.02 | 0.46 | 0% | -0.067 | -0.039 | 0.022 | 16 | 0 |
| 2024-05-24 | 82 | 0.15 | 0.03 | 0.27 | 0% | -0.053 | -0.027 | 0.019 | 31 | 0 |
| 2024-05-24 | 83 | 0.06 | 0.03 | 0.09 | 0% | -0.03 | -0.013 | 0.012 | 143 | 8 |
| 2024-05-24 | 84 | 0.19 | 0.04 | 0.34 | 0% | -0.072 | -0.03 | 0.024 | 147 | 0 |
| 2024-05-24 | 85 | 0.105 | 0.09 | 0.12 | -30.8% | -0.049 | -0.017 | 0.018 | 107 | 86 |
| 2024-05-24 | 86 | 0.15 | 0.13 | 0.17 | -36.4% | -0.073 | -0.022 | 0.024 | 168 | 4 |
| 2024-05-24 | 87 | 0.225 | 0.21 | 0.24 | -46% | -0.11 | -0.029 | 0.033 | 460 | 116 |
| 2024-05-24 | 88 | 0.34 | 0.32 | 0.36 | -37.7% | -0.156 | -0.035 | 0.041 | 340 | 58 |
| 2024-05-24 | 89 | 0.53 | 0.51 | 0.55 | -30.3% | -0.226 | -0.044 | 0.052 | 292 | 37 |
| 2024-05-24 | 90 | 0.765 | 0.66 | 0.87 | -29% | -0.311 | -0.051 | 0.061 | 1,157 | 90 |
| 2024-05-24 | 91 | 1.165 | 1.11 | 1.22 | -18.6% | -0.406 | -0.056 | 0.067 | 210 | 509 |
| 2024-05-24 | 92 | 1.735 | 1.65 | 1.82 | -16.9% | -0.506 | -0.059 | 0.069 | 132 | 69 |
| 2024-05-24 | 93 | 2.375 | 2.24 | 2.51 | -3% | -0.596 | -0.06 | 0.067 | 273 | 3 |
| 2024-05-24 | 94 | 2.895 | 2.74 | 3.05 | +3.1% | -0.687 | -0.052 | 0.061 | 66 | 5 |
| 2024-05-24 | 95 | 3.825 | 3.75 | 3.9 | -0.5% | -0.749 | -0.05 | 0.055 | 28 | 8 |
| 2024-05-24 | 96 | 4.7 | 4.6 | 4.8 | -10.5% | -0.797 | -0.046 | 0.049 | 2 | 1 |
| 2024-05-24 | 97 | 5.625 | 5.5 | 5.75 | 0% | -0.851 | -0.037 | 0.04 | 5 | 1 |
| 2024-05-24 | 98 | 6.9 | 6.4 | 7.4 | 0% | -0.8 | -0.067 | 0.048 | 1 | 0 |
| 2024-05-24 | 99 | 7.825 | 7.2 | 8.45 | 0% | -0.824 | -0.065 | 0.045 | 2 | 0 |
| 2024-05-24 | 100 | 8.425 | 7.85 | 9 | 0% | -0.91 | -0.031 | 0.028 | 9 | 0 |
| 2024-05-24 | 101 | 9.475 | 8.75 | 10.2 | 0% | -0.903 | -0.038 | 0.03 | 0 | 0 |
| 2024-05-24 | 102 | 10.45 | 9.7 | 11.2 | 0% | -0.914 | -0.036 | 0.027 | 0 | 0 |
| 2024-05-24 | 103 | 11.1 | 10.45 | 11.75 | 0% | -0.867 | -0.069 | 0.037 | 1 | 0 |
| 2024-05-24 | 104 | 12.4 | 11.35 | 13.45 | 0% | -0.934 | -0.032 | 0.022 | 2 | 0 |
| 2024-05-24 | 105 | 13.4 | 12.2 | 14.6 | 0% | -0.937 | -0.032 | 0.021 | 1 | 0 |
| 2024-05-24 | 106 | 14.4 | 13.2 | 15.6 | 0% | -0.94 | -0.033 | 0.02 | 0 | 0 |
| 2024-05-24 | 107 | 15.4 | 14.2 | 16.6 | 0% | -0.942 | -0.034 | 0.02 | 0 | 0 |
| 2024-05-24 | 110 | 18.4 | 17.2 | 19.6 | 0% | -0.948 | -0.036 | 0.018 | 0 | 0 |
| 2024-05-24 | 115 | 23.3 | 21.9 | 24.7 | 0% | -0.976 | -0.019 | 0.009 | 0 | 0 |
| 2024-05-24 | 120 | 28.45 | 26.7 | 30.2 | 0% | -0.952 | -0.049 | 0.017 | 0 | 0 |
| 2024-05-24 | 125 | 33.55 | 31.85 | 35.25 | 0% | -0.943 | -0.067 | 0.019 | 0 | 0 |
| 2024-05-24 | 130 | 38.45 | 36.65 | 40.25 | 0% | -0.959 | -0.053 | 0.015 | 0 | 0 |
| 2024-05-24 | 135 | 43.225 | 41.65 | 44.8 | 0% | -0.866 | -0.224 | 0.037 | 0 | 0 |
