| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.51 | 650 | 715 | 1,100 | 848 | 78 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 65 | 26.325 | 24.35 | 28.3 | 0% | 0.967 | -0.029 | 0.018 | 0 | 0 |
| 2024-05-10 | 70 | 21.35 | 19.4 | 23.3 | 0% | 0.959 | -0.029 | 0.021 | 0 | 0 |
| 2024-05-10 | 75 | 16.375 | 14.4 | 18.35 | 0% | 0.949 | -0.028 | 0.026 | 0 | 0 |
| 2024-05-10 | 78 | 13.425 | 11.45 | 15.4 | 0% | 0.934 | -0.029 | 0.031 | 0 | 0 |
| 2024-05-10 | 79 | 12.425 | 10.45 | 14.4 | 0% | 0.931 | -0.029 | 0.033 | 0 | 0 |
| 2024-05-10 | 80 | 11.45 | 9.5 | 13.4 | 0% | 0.923 | -0.03 | 0.035 | 1 | 0 |
| 2024-05-10 | 81 | 10.475 | 8.5 | 12.45 | 0% | 0.914 | -0.03 | 0.038 | 0 | 0 |
| 2024-05-10 | 82 | 9.3 | 8.05 | 10.55 | 0% | 0.944 | -0.02 | 0.027 | 0 | 0 |
| 2024-05-10 | 83 | 8.2 | 7.1 | 9.3 | 0% | 0.974 | -0.013 | 0.014 | 2 | 0 |
| 2024-05-10 | 84 | 7.5 | 6.2 | 8.8 | 0% | 0.89 | -0.029 | 0.046 | 0 | 0 |
| 2024-05-10 | 85 | 6.825 | 5.55 | 8.1 | 0% | 0.88 | -0.028 | 0.049 | 15 | 1 |
| 2024-05-10 | 86 | 5.875 | 5.1 | 6.65 | 0% | 0.806 | -0.039 | 0.068 | 0 | 0 |
| 2024-05-10 | 87 | 5.425 | 4.6 | 6.25 | 0% | 0.732 | -0.051 | 0.081 | 1 | 0 |
| 2024-05-10 | 88 | 3.66 | 2.42 | 4.9 | 0% | 0.737 | -0.038 | 0.081 | 5 | 2 |
| 2024-05-10 | 89 | 3.17 | 2.89 | 3.45 | 0% | 0.687 | -0.037 | 0.087 | 3 | 5 |
| 2024-05-10 | 90 | 2.82 | 2.44 | 3.2 | 0% | 0.597 | -0.045 | 0.096 | 34 | 0 |
| 2024-05-10 | 91 | 3.2 | 2.1 | 4.3 | 0% | 0.525 | -0.046 | 0.098 | 27 | 16 |
| 2024-05-10 | 92 | 1.69 | 1.64 | 1.74 | 0% | 0.449 | -0.042 | 0.098 | 78 | 274 |
| 2024-05-10 | 93 | 1.29 | 1.24 | 1.34 | -43.4% | 0.374 | -0.039 | 0.094 | 44 | 11 |
| 2024-05-10 | 94 | 0.975 | 0.92 | 1.03 | -51% | 0.303 | -0.035 | 0.086 | 63 | 154 |
| 2024-05-10 | 95 | 0.705 | 0.65 | 0.76 | -56.6% | 0.243 | -0.032 | 0.077 | 87 | 67 |
| 2024-05-10 | 96 | 0.51 | 0.46 | 0.56 | -55.8% | 0.191 | -0.028 | 0.067 | 89 | 38 |
| 2024-05-10 | 97 | 0.345 | 0.24 | 0.45 | -57.8% | 0.146 | -0.023 | 0.057 | 89 | 48 |
| 2024-05-10 | 98 | 0.225 | 0.16 | 0.29 | -56.3% | 0.098 | -0.017 | 0.043 | 47 | 27 |
| 2024-05-10 | 99 | 0.17 | 0.13 | 0.21 | -55.6% | 0.076 | -0.014 | 0.035 | 60 | 2 |
| 2024-05-10 | 100 | 0.14 | 0.12 | 0.16 | -57.1% | 0.065 | -0.013 | 0.031 | 254 | 4 |
| 2024-05-10 | 101 | 0.29 | 0.07 | 0.51 | 0% | 0.093 | -0.022 | 0.041 | 45 | 0 |
| 2024-05-10 | 102 | 0.2 | 0.03 | 0.37 | -40.9% | 0.052 | -0.013 | 0.026 | 31 | 1 |
| 2024-05-10 | 103 | 0.67 | 0.02 | 1.32 | 0% | 0.141 | -0.042 | 0.055 | 12 | 0 |
| 2024-05-10 | 104 | 0.085 | 0.01 | 0.16 | 0% | 0.034 | -0.009 | 0.019 | 8 | 0 |
| 2024-05-10 | 105 | 0.655 | 0.01 | 1.3 | 0% | 0.128 | -0.043 | 0.052 | 4 | 0 |
| 2024-05-10 | 106 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-05-10 | 107 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 110 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 115 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 120 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 125 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 130 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 135 | 0.935 | 0 | 1.87 | 0% | 0 | 0 | 0 | 0 | 0 |
