| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.17 | 837 | 687 | 39,323 | 52,686 | 64 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 47.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 50 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 106 | 0 |
| 2024-05-24 | 55 | 0.125 | 0.01 | 0.24 | 0% | -0.014 | -0.007 | 0.013 | 193 | 0 |
| 2024-05-24 | 60 | 0.03 | 0.02 | 0.04 | 0% | -0.006 | -0.002 | 0.006 | 275 | 0 |
| 2024-05-24 | 65 | 0.07 | 0.05 | 0.09 | 0% | -0.013 | -0.004 | 0.012 | 297 | 0 |
| 2024-05-24 | 70 | 0.115 | 0.1 | 0.13 | 0% | -0.022 | -0.006 | 0.019 | 476 | 0 |
| 2024-05-24 | 75 | 0.29 | 0.25 | 0.33 | -15.2% | -0.052 | -0.011 | 0.038 | 2,330 | 4 |
| 2024-05-24 | 80 | 0.67 | 0.63 | 0.71 | -8.2% | -0.114 | -0.019 | 0.069 | 8,328 | 44 |
| 2024-05-24 | 82.5 | 1.03 | 1 | 1.06 | -13.7% | -0.163 | -0.023 | 0.088 | 3,030 | 41 |
| 2024-05-24 | 85 | 1.675 | 1.54 | 1.81 | -4.7% | -0.233 | -0.029 | 0.109 | 10,333 | 65 |
| 2024-05-24 | 87.5 | 2.375 | 2.3 | 2.45 | -8.4% | -0.311 | -0.033 | 0.126 | 1,556 | 35 |
| 2024-05-24 | 90 | 3.3 | 3.25 | 3.35 | -5.8% | -0.397 | -0.034 | 0.137 | 7,325 | 112 |
| 2024-05-24 | 92.5 | 4.5 | 4.45 | 4.55 | -9% | -0.489 | -0.035 | 0.141 | 5,807 | 347 |
| 2024-05-24 | 95 | 5.925 | 5.85 | 6 | -6.4% | -0.582 | -0.033 | 0.138 | 3,835 | 21 |
| 2024-05-24 | 97.5 | 7.6 | 7.5 | 7.7 | -5% | -0.667 | -0.03 | 0.128 | 2,262 | 1 |
| 2024-05-24 | 100 | 9.475 | 9.35 | 9.6 | -4.6% | -0.749 | -0.025 | 0.112 | 5,147 | 12 |
| 2024-05-24 | 105 | 13.275 | 12.65 | 13.9 | 0% | -0.861 | -0.017 | 0.076 | 1,185 | 5 |
| 2024-05-24 | 110 | 18.5 | 17.4 | 19.6 | 0% | -0.913 | -0.013 | 0.054 | 125 | 0 |
| 2024-05-24 | 115 | 23.825 | 22.9 | 24.75 | 0% | -0.883 | -0.023 | 0.068 | 75 | 0 |
| 2024-05-24 | 120 | 27.7 | 26.6 | 28.8 | 0% | -0.896 | -0.024 | 0.062 | 1 | 0 |
| 2024-05-24 | 125 | 33.425 | 31.9 | 34.95 | 0% | -0.945 | -0.013 | 0.038 | 0 | 0 |
| 2024-05-24 | 130 | 38.425 | 37.15 | 39.7 | 0% | -0.948 | -0.014 | 0.036 | 0 | 0 |
| 2024-05-24 | 135 | 43.5 | 41.8 | 45.2 | 0% | -0.943 | -0.017 | 0.039 | 0 | 0 |
| 2024-05-24 | 140 | 48.4 | 46.65 | 50.15 | 0% | -0.96 | -0.013 | 0.029 | 0 | 0 |
| 2024-05-24 | 145 | 53.6 | 52 | 55.2 | 0% | -0.937 | -0.022 | 0.042 | 0 | 0 |
| 2024-05-24 | 150 | 58.375 | 56.65 | 60.1 | 0% | -0.964 | -0.013 | 0.026 | 0 | 0 |
| 2024-05-24 | 155 | 63.45 | 61.85 | 65.05 | 0% | -0.955 | -0.017 | 0.032 | 0 | 0 |
| 2024-05-24 | 160 | 68.225 | 66.7 | 69.75 | 0% | -0.876 | -0.061 | 0.072 | 0 | 0 |
| 2024-05-24 | 165 | 73.25 | 71.85 | 74.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 170 | 78.4 | 76.6 | 80.2 | 0% | -0.965 | -0.015 | 0.025 | 0 | 0 |
| 2024-05-24 | 175 | 83.325 | 81.55 | 85.1 | 0% | -0.974 | -0.011 | 0.019 | 0 | 0 |
| 2024-05-24 | 180 | 88.25 | 86.55 | 89.95 | 0% | 0 | 0 | 0 | 0 | 0 |
