| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.31 | 1,947 | 1,720 | 31,226 | 44,224 | 64 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 47.5 | 43.75 | 41.8 | 45.7 | 0% | 0.988 | -0.008 | 0.01 | 0 | 0 |
| 2024-05-10 | 50 | 41.275 | 39.35 | 43.2 | 0% | 0.987 | -0.008 | 0.011 | 1 | 0 |
| 2024-05-10 | 55 | 36.35 | 34.4 | 38.3 | 0% | 0.983 | -0.01 | 0.014 | 0 | 0 |
| 2024-05-10 | 60 | 31.425 | 29.5 | 33.35 | 0% | 0.979 | -0.011 | 0.018 | 1 | 0 |
| 2024-05-10 | 65 | 26.525 | 24.6 | 28.45 | 0% | 0.97 | -0.013 | 0.025 | 1 | 0 |
| 2024-05-10 | 70 | 21.775 | 20 | 23.55 | 0% | 0.944 | -0.019 | 0.043 | 51 | 0 |
| 2024-05-10 | 75 | 16.8 | 15.25 | 18.35 | 0% | 0.934 | -0.018 | 0.049 | 81 | 0 |
| 2024-05-10 | 80 | 12.375 | 12.25 | 12.5 | -14.7% | 0.86 | -0.026 | 0.086 | 111 | 17 |
| 2024-05-10 | 82.5 | 10.05 | 9.65 | 10.45 | 0% | 0.826 | -0.026 | 0.1 | 161 | 0 |
| 2024-05-10 | 85 | 8.35 | 8.15 | 8.55 | 0% | 0.736 | -0.034 | 0.128 | 135 | 3 |
| 2024-05-10 | 87.5 | 6.7 | 6.5 | 6.9 | 0% | 0.666 | -0.035 | 0.143 | 289 | 0 |
| 2024-05-10 | 90 | 5.35 | 5.3 | 5.4 | -24.3% | 0.579 | -0.037 | 0.154 | 582 | 67 |
| 2024-05-10 | 92.5 | 4.1 | 4.05 | 4.15 | -26.8% | 0.493 | -0.037 | 0.157 | 1,156 | 512 |
| 2024-05-10 | 95 | 3.05 | 3 | 3.1 | -26.2% | 0.408 | -0.035 | 0.153 | 3,405 | 499 |
| 2024-05-10 | 97.5 | 2.21 | 2.17 | 2.25 | -30.8% | 0.327 | -0.032 | 0.142 | 2,299 | 285 |
| 2024-05-10 | 100 | 1.59 | 1.54 | 1.64 | -33.6% | 0.253 | -0.028 | 0.126 | 5,310 | 173 |
| 2024-05-10 | 105 | 0.78 | 0.75 | 0.81 | -35% | 0.147 | -0.02 | 0.091 | 4,996 | 164 |
| 2024-05-10 | 110 | 0.38 | 0.36 | 0.4 | -35.9% | 0.078 | -0.013 | 0.058 | 2,525 | 80 |
| 2024-05-10 | 115 | 0.23 | 0.1 | 0.36 | -37.5% | 0.044 | -0.008 | 0.037 | 2,099 | 83 |
| 2024-05-10 | 120 | 0.26 | 0.06 | 0.46 | -11.8% | 0.032 | -0.007 | 0.028 | 1,665 | 14 |
| 2024-05-10 | 125 | 0.12 | 0.04 | 0.2 | -30.8% | 0.02 | -0.005 | 0.019 | 945 | 4 |
| 2024-05-10 | 130 | 0.19 | 0.03 | 0.35 | 0% | 0.013 | -0.004 | 0.013 | 522 | 32 |
| 2024-05-10 | 135 | 0.425 | 0.03 | 0.82 | 0% | 0.053 | -0.017 | 0.043 | 459 | 0 |
| 2024-05-10 | 140 | 0.065 | 0.02 | 0.11 | -20% | 0.008 | -0.003 | 0.009 | 1,866 | 14 |
| 2024-05-10 | 145 | 0.66 | 0.02 | 1.3 | 0% | 0.066 | -0.024 | 0.051 | 169 | 0 |
| 2024-05-10 | 150 | 0.085 | 0.02 | 0.15 | 0% | 0.013 | -0.005 | 0.014 | 652 | 0 |
| 2024-05-10 | 155 | 0.145 | 0.02 | 0.27 | 0% | 0.02 | -0.008 | 0.019 | 294 | 0 |
| 2024-05-10 | 160 | 0.645 | 0 | 1.29 | 0% | 0 | 0 | 0 | 42 | 0 |
| 2024-05-10 | 165 | 0.645 | 0.01 | 1.28 | 0% | 0.056 | -0.025 | 0.045 | 299 | 0 |
| 2024-05-10 | 170 | 0.05 | 0.01 | 0.09 | 0% | 0.007 | -0.003 | 0.008 | 1,026 | 0 |
| 2024-05-10 | 175 | 0.18 | 0.01 | 0.35 | 0% | 0.02 | -0.01 | 0.019 | 81 | 0 |
| 2024-05-10 | 180 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 3 | 0 |
