IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.16 | 2,328 | 2,386 | 18,132 | 42,371 | 62 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 45 | 0.29 | 0 | 1.19 | 0% | 937 | 2 |
2024-06-28 | 47.5 | 0.24 | 0 | 2.31 | 0% | 19 | 2 |
2024-06-28 | 50 | 0.55 | 0 | 1.71 | 0% | 48 | 2 |
2024-06-28 | 55 | 0.58 | 0 | 2.54 | 0% | 21 | 2 |
2024-06-28 | 60 | 0.61 | 0.56 | 0.8 | 0% | 922 | 1 |
2024-06-28 | 65 | 1.11 | 0.9 | 1.2 | +0.91% | 5,607 | 1 |
2024-06-28 | 70 | 1.68 | 1.41 | 2.5 | -3.45% | 3,447 | 1 |
2024-06-28 | 75 | 2.56 | 1.97 | 3 | -2.29% | 1,587 | 16 |
2024-06-28 | 80 | 3.85 | 2.91 | 4 | -2.53% | 9,055 | 5 |
2024-06-28 | 82.5 | 4.46 | 3.35 | 4.85 | -4.09% | 2,034 | 5 |
2024-06-28 | 85 | 5.35 | 4.4 | 6.5 | -1.47% | 2,878 | 1,780 |
2024-06-28 | 87.5 | 6.1 | 5.95 | 7.2 | -5.43% | 1,538 | 148 |
2024-06-28 | 90 | 7.25 | 7.15 | 8 | -0.68% | 2,182 | 117 |
2024-06-28 | 92.5 | 8.35 | 6.65 | 10.25 | -0.6% | 1,340 | 137 |
2024-06-28 | 95 | 9.65 | 8.4 | 10.5 | +1.05% | 6,626 | 103 |
2024-06-28 | 97.5 | 10.8 | 10.05 | 11.7 | -0.64% | 1,203 | 37 |
2024-06-28 | 100 | 12.15 | 10.5 | 13.9 | 0% | 1,027 | 1 |
2024-06-28 | 105 | 15.1 | 13.8 | 17.5 | -2.08% | 480 | 5 |
2024-06-28 | 110 | 18.62 | 17.1 | 19.1 | +11.83% | 329 | 5 |
2024-06-28 | 115 | 21.1 | 20.5 | 24.35 | 0% | 691 | 3 |
2024-06-28 | 120 | 25.9 | 25.1 | 29.45 | 0% | 392 | 1 |
2024-06-28 | 125 | 32.5 | 28.2 | 29.95 | 0% | 8 | 1 |
2024-06-28 | 130 | 30.15 | 33.6 | 37.4 | 0% | 0 | 3 |
2024-06-28 | 135 | 34.25 | 38 | 43 | 0% | 0 | 1 |
2024-06-28 | 140 | 45.44 | 43.5 | 48.5 | +35.04% | 0 | 2 |
2024-06-28 | 145 | 31.15 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 150 | 30.2 | 46.55 | 51.5 | 0% | 0 | 1 |
2024-06-28 | 155 | 60.3 | 51.45 | 52.5 | 0% | 0 | 0 |
2024-06-28 | 160 | 58.85 | 56.95 | 60.45 | 0% | 0 | 2 |