| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30 | 283 | 175 | 16,198 | 34,388 | 66 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 45 | 47.5 | 45 | 50 | 0% | 0.95 | -0.006 | 0.073 | 6 | 0 |
| 2024-05-10 | 47.5 | 45.25 | 43 | 47.5 | 0% | 0.944 | -0.006 | 0.083 | 1 | 0 |
| 2024-05-10 | 50 | 43 | 40.5 | 45.5 | 0% | 0.937 | -0.007 | 0.093 | 3 | 0 |
| 2024-05-10 | 55 | 38.5 | 36 | 41 | 0% | 0.922 | -0.008 | 0.115 | 6 | 0 |
| 2024-05-10 | 60 | 34.375 | 32.35 | 36.4 | 0% | 0.895 | -0.01 | 0.152 | 10 | 0 |
| 2024-05-10 | 65 | 29.3 | 28.2 | 30.4 | 0% | 0.893 | -0.01 | 0.154 | 16 | 0 |
| 2024-05-10 | 70 | 25.9 | 25.6 | 26.2 | 0% | 0.838 | -0.012 | 0.216 | 52 | 0 |
| 2024-05-10 | 75 | 22.6 | 21.6 | 23.6 | 0% | 0.786 | -0.014 | 0.264 | 91 | 0 |
| 2024-05-10 | 80 | 19.65 | 18.65 | 20.65 | 0% | 0.729 | -0.016 | 0.304 | 73 | 0 |
| 2024-05-10 | 82.5 | 17.05 | 15.65 | 18.45 | 0% | 0.71 | -0.015 | 0.315 | 54 | 0 |
| 2024-05-10 | 85 | 15.825 | 15.55 | 16.1 | 0% | 0.677 | -0.016 | 0.332 | 180 | 0 |
| 2024-05-10 | 87.5 | 14.825 | 12.65 | 17 | 0% | 0.644 | -0.017 | 0.346 | 10 | 0 |
| 2024-05-10 | 90 | 13.125 | 12.8 | 13.45 | -10.3% | 0.612 | -0.017 | 0.357 | 105 | 4 |
| 2024-05-10 | 92.5 | 11.85 | 11.55 | 12.15 | 0% | 0.579 | -0.017 | 0.366 | 222 | 0 |
| 2024-05-10 | 95 | 10.825 | 10.7 | 10.95 | -11.1% | 0.546 | -0.017 | 0.372 | 484 | 1 |
| 2024-05-10 | 97.5 | 10.225 | 8.45 | 12 | 0% | 0.516 | -0.017 | 0.375 | 451 | 0 |
| 2024-05-10 | 100 | 8.55 | 8.15 | 8.95 | 0% | 0.479 | -0.016 | 0.375 | 1,371 | 152 |
| 2024-05-10 | 105 | 7.1 | 6.05 | 8.15 | 0% | 0.416 | -0.016 | 0.368 | 536 | 0 |
| 2024-05-10 | 110 | 5.725 | 5.5 | 5.95 | -5.4% | 0.357 | -0.015 | 0.353 | 386 | 2 |
| 2024-05-10 | 115 | 4.7 | 4.35 | 5.05 | 0% | 0.307 | -0.014 | 0.333 | 2,346 | 0 |
| 2024-05-10 | 120 | 3.515 | 2.63 | 4.4 | 0% | 0.254 | -0.012 | 0.304 | 1,360 | 43 |
| 2024-05-10 | 125 | 2.61 | 2.39 | 2.83 | 0% | 0.202 | -0.01 | 0.268 | 1,089 | 0 |
| 2024-05-10 | 130 | 2.1 | 1.91 | 2.29 | 0% | 0.168 | -0.009 | 0.239 | 1,120 | 0 |
| 2024-05-10 | 135 | 1.45 | 1.11 | 1.79 | 0% | 0.127 | -0.008 | 0.199 | 423 | 0 |
| 2024-05-10 | 140 | 1.19 | 0.99 | 1.39 | 0% | 0.107 | -0.007 | 0.175 | 1,229 | 11 |
| 2024-05-10 | 145 | 1.145 | 0.95 | 1.34 | 0% | 0.1 | -0.007 | 0.167 | 661 | 0 |
| 2024-05-10 | 150 | 1.155 | 0.75 | 1.56 | 0% | 0.072 | -0.005 | 0.131 | 314 | 2 |
| 2024-05-10 | 155 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 531 | 0 |
| 2024-05-10 | 160 | 0.33 | 0 | 0.66 | 0% | 0.046 | -0.003 | 0.092 | 336 | 8 |
| 2024-05-10 | 165 | 0.45 | 0.2 | 0.7 | 0% | 0.041 | -0.003 | 0.085 | 285 | 2 |
| 2024-05-10 | 170 | 1.145 | 0.19 | 2.1 | -26.2% | 0.033 | -0.003 | 0.069 | 2,000 | 24 |
| 2024-05-10 | 175 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-10 | 180 | 0.25 | 0.18 | 0.32 | 0% | 0.025 | -0.002 | 0.056 | 434 | 34 |
