| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.88 | 2 | 1,603 | 5,349 | 9,683 | 66 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 45 | 0.3 | 0 | 0.6 | -5% | -0.029 | -0.002 | 0.076 | 974 | 6 |
| 2024-05-24 | 47.5 | 2.5 | 0 | 5 | -52% | -0.036 | -0.003 | 0.091 | 19 | 66 |
| 2024-05-24 | 50 | 2.5 | 0 | 5 | 0% | -0.042 | -0.003 | 0.102 | 138 | 45 |
| 2024-05-24 | 55 | 1.195 | 0.99 | 1.4 | 0% | -0.06 | -0.003 | 0.137 | 286 | 0 |
| 2024-05-24 | 60 | 1.95 | 1.67 | 2.23 | 0% | -0.088 | -0.004 | 0.182 | 391 | 408 |
| 2024-05-24 | 65 | 2.67 | 2.47 | 2.87 | 0% | -0.121 | -0.005 | 0.229 | 495 | 0 |
| 2024-05-24 | 70 | 3.675 | 3.45 | 3.9 | -2.7% | -0.158 | -0.006 | 0.275 | 312 | 42 |
| 2024-05-24 | 75 | 4.2 | 3.1 | 5.3 | -3.8% | -0.201 | -0.007 | 0.318 | 903 | 1,000 |
| 2024-05-24 | 80 | 6.35 | 6.15 | 6.55 | 0% | -0.253 | -0.007 | 0.361 | 1,375 | 21 |
| 2024-05-24 | 82.5 | 7.275 | 7.05 | 7.5 | 0% | -0.28 | -0.007 | 0.379 | 170 | 8 |
| 2024-05-24 | 85 | 8.175 | 8 | 8.35 | 0% | -0.308 | -0.007 | 0.395 | 226 | 1 |
| 2024-05-24 | 87.5 | 9.6 | 9 | 10.2 | 0% | -0.338 | -0.008 | 0.409 | 107 | 0 |
| 2024-05-24 | 90 | 10.3 | 10.05 | 10.55 | 0% | -0.369 | -0.008 | 0.42 | 1,293 | 0 |
| 2024-05-24 | 92.5 | 11.25 | 10.65 | 11.85 | 0% | -0.4 | -0.007 | 0.43 | 50 | 5 |
| 2024-05-24 | 95 | 13.55 | 12.45 | 14.65 | 0% | -0.426 | -0.008 | 0.435 | 223 | 0 |
| 2024-05-24 | 97.5 | 13.65 | 12.2 | 15.1 | 0% | -0.472 | -0.007 | 0.435 | 70 | 0 |
| 2024-05-24 | 100 | 15.5 | 15.2 | 15.8 | 0% | -0.499 | -0.007 | 0.436 | 1,982 | 0 |
| 2024-05-24 | 105 | 18.325 | 16.45 | 20.2 | 0% | -0.567 | -0.006 | 0.426 | 280 | 0 |
| 2024-05-24 | 110 | 21.75 | 21.35 | 22.15 | 0% | -0.638 | -0.005 | 0.398 | 65 | 0 |
| 2024-05-24 | 115 | 25.025 | 24.2 | 25.85 | 0% | -0.735 | -0.004 | 0.331 | 250 | 0 |
| 2024-05-24 | 120 | 29.875 | 29.1 | 30.65 | 0% | -0.786 | -0.004 | 0.284 | 45 | 1 |
| 2024-05-24 | 125 | 33.9 | 33.3 | 34.5 | 0% | -0.836 | -0.003 | 0.235 | 29 | 0 |
| 2024-05-24 | 130 | 38.525 | 36.05 | 41 | 0% | -0.908 | -0.002 | 0.141 | 0 | 0 |
| 2024-05-24 | 135 | 43.5 | 41 | 46 | 0% | -0.912 | -0.002 | 0.137 | 0 | 0 |
| 2024-05-24 | 140 | 48.5 | 46 | 51 | 0% | -0.914 | -0.002 | 0.135 | 0 | 0 |
| 2024-05-24 | 145 | 53.5 | 51 | 56 | 0% | -0.916 | -0.002 | 0.133 | 0 | 0 |
| 2024-05-24 | 150 | 58.5 | 56 | 61 | 0% | -0.918 | -0.002 | 0.131 | 0 | 0 |
| 2024-05-24 | 155 | 63.4 | 61 | 65.8 | 0% | -0.927 | -0.002 | 0.119 | 0 | 0 |
| 2024-05-24 | 160 | 68.5 | 66 | 71 | 0% | -0.92 | -0.002 | 0.129 | 0 | 0 |
| 2024-05-24 | 165 | 73.5 | 71 | 76 | 0% | -0.921 | -0.002 | 0.128 | 0 | 0 |
| 2024-05-24 | 170 | 78.5 | 76 | 81 | 0% | -0.922 | -0.002 | 0.127 | 0 | 0 |
| 2024-05-24 | 175 | 83.5 | 81 | 86 | 0% | -0.922 | -0.002 | 0.126 | 0 | 0 |
| 2024-05-24 | 180 | 88.5 | 86 | 91 | 0% | -0.923 | -0.003 | 0.126 | 0 | 0 |
