| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.38 | 9 | 21 | 5,612 | 8,645 | 66 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 45 | 48 | 45.5 | 50.5 | 0% | 0.941 | -0.005 | 0.095 | 2 | 0 |
| 2024-05-10 | 47.5 | 46 | 43.5 | 48.5 | 0% | 0.929 | -0.006 | 0.117 | 0 | 0 |
| 2024-05-10 | 50 | 43.75 | 41.5 | 46 | 0% | 0.924 | -0.006 | 0.125 | 4 | 0 |
| 2024-05-10 | 55 | 39.525 | 37.05 | 42 | 0% | 0.905 | -0.007 | 0.156 | 9 | 0 |
| 2024-05-10 | 60 | 35.55 | 33.1 | 38 | 0% | 0.879 | -0.009 | 0.195 | 10 | 0 |
| 2024-05-10 | 65 | 31.025 | 30 | 32.05 | 0% | 0.863 | -0.009 | 0.217 | 13 | 0 |
| 2024-05-10 | 70 | 27.225 | 26.05 | 28.4 | 0% | 0.828 | -0.01 | 0.262 | 58 | 0 |
| 2024-05-10 | 75 | 24.575 | 24.1 | 25.05 | 0% | 0.774 | -0.012 | 0.32 | 22 | 0 |
| 2024-05-10 | 80 | 21.475 | 21.15 | 21.8 | 0% | 0.728 | -0.013 | 0.359 | 19 | 0 |
| 2024-05-10 | 82.5 | 19.975 | 19.55 | 20.4 | 0% | 0.704 | -0.013 | 0.377 | 1 | 0 |
| 2024-05-10 | 85 | 17.825 | 16.55 | 19.1 | 0% | 0.682 | -0.013 | 0.391 | 24 | 0 |
| 2024-05-10 | 87.5 | 17.475 | 16.85 | 18.1 | 0% | 0.652 | -0.014 | 0.407 | 29 | 0 |
| 2024-05-10 | 90 | 16.35 | 15.6 | 17.1 | 0% | 0.627 | -0.014 | 0.419 | 52 | 0 |
| 2024-05-10 | 92.5 | 14.8 | 14.5 | 15.1 | 0% | 0.6 | -0.014 | 0.429 | 20 | 0 |
| 2024-05-10 | 95 | 13.925 | 12.55 | 15.3 | 0% | 0.574 | -0.014 | 0.437 | 33 | 0 |
| 2024-05-10 | 97.5 | 12.575 | 12.3 | 12.85 | 0% | 0.545 | -0.014 | 0.443 | 49 | 0 |
| 2024-05-10 | 100 | 11.575 | 11.25 | 11.9 | 0% | 0.518 | -0.014 | 0.447 | 269 | 0 |
| 2024-05-10 | 105 | 10.25 | 9.5 | 11 | 0% | 0.471 | -0.014 | 0.448 | 262 | 0 |
| 2024-05-10 | 110 | 8.475 | 7.85 | 9.1 | 0% | 0.419 | -0.013 | 0.441 | 569 | 0 |
| 2024-05-10 | 115 | 7 | 6.6 | 7.4 | 0% | 0.369 | -0.013 | 0.427 | 144 | 0 |
| 2024-05-10 | 120 | 5.725 | 5.4 | 6.05 | 0% | 0.321 | -0.012 | 0.407 | 173 | 0 |
| 2024-05-10 | 125 | 4.875 | 4.5 | 5.25 | 0% | 0.284 | -0.011 | 0.385 | 1,530 | 0 |
| 2024-05-10 | 130 | 3.84 | 2.63 | 5.05 | 0% | 0.24 | -0.01 | 0.354 | 91 | 0 |
| 2024-05-10 | 135 | 3.225 | 3 | 3.45 | 0% | 0.209 | -0.009 | 0.328 | 698 | 0 |
| 2024-05-10 | 140 | 1.73 | 0.57 | 2.89 | 0% | 0.138 | -0.006 | 0.252 | 135 | 0 |
| 2024-05-10 | 145 | 2.28 | 2.06 | 2.5 | 0% | 0.157 | -0.008 | 0.275 | 99 | 0 |
| 2024-05-10 | 150 | 1.77 | 1.5 | 2.04 | 0% | 0.129 | -0.007 | 0.241 | 108 | 0 |
| 2024-05-10 | 155 | 1.71 | 1.39 | 2.03 | -14.7% | 0.11 | -0.006 | 0.215 | 198 | 8 |
| 2024-05-10 | 160 | 1.46 | 1.15 | 1.77 | 0% | 0.107 | -0.006 | 0.21 | 84 | 0 |
| 2024-05-10 | 165 | 1.175 | 1.04 | 1.31 | 0% | 0.089 | -0.005 | 0.185 | 80 | 0 |
| 2024-05-10 | 170 | 0.88 | 0.71 | 1.05 | 0% | 0.071 | -0.004 | 0.155 | 64 | 0 |
| 2024-05-10 | 175 | 0.74 | 0.58 | 0.9 | 0% | 0.062 | -0.004 | 0.139 | 211 | 1 |
| 2024-05-10 | 180 | 0.595 | 0.48 | 0.71 | 0% | 0.051 | -0.003 | 0.119 | 552 | 0 |
